Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,150 |
|
|||||
| News | - | ||||||
| Day High | 16.96 | Low High |
|||||
| Day Low | 16.85 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CCM Affordable Housing MBS ETF | OWNS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0152 | 0.09% | 16.8952 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.93 | 16.85 | 16.96 | 16.8952 | 16.88 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 15,150 | 16.94 | 256,598 | - | 15.67 - 18.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | 16.8952 | USD |
CCM Affordable Housing MBS ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.04M | - | - | - | 15.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News CCM Affordable Housing M...
| Date | Time | Source | Heading |
|---|---|---|---|
| 19/7/2023 | 00:12 | Business Wire | Impact Shares Celebrates Five Year Anniversary of the NAACP.. |
OWNS Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 16.96 | 16.68 | 16.77 | 7,202 | 0.2152 | 1.29% |
| 1 Month | 16.50 | 16.96 | 16.38 | 16.58 | 13,143 | 0.3952 | 2.40% |
| 3 Months | 16.82 | 18.37 | 16.37 | 16.79 | 13,116 | 0.0752 | 0.45% |
| 6 Months | 16.50 | 18.37 | 16.37 | 16.92 | 14,543 | 0.3952 | 2.40% |
| 1 Year | 17.31 | 18.37 | 15.67 | 16.83 | 11,320 | -0.4148 | -2.40% |
| 3 Years | 20.02 | 20.069 | 15.67 | 17.54 | 9,582 | -3.12 | -15.61% |
| 5 Years | 20.02 | 20.069 | 15.67 | 17.54 | 9,582 | -3.12 | -15.61% |
