Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belpointe PREP LLC | OZ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.5733 | 18:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.5733 |
OZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.02 | 61.50 | 57.75 | 60.47 | 3,735 | 1.55 | 2.63% |
| 1 Month | 63.2626 | 63.50 | 57.01 | 61.05 | 3,199 | -2.69 | -4.25% |
| 3 Months | 61.51 | 66.49 | 42.75 | 58.45 | 7,832 | -0.9367 | -1.52% |
| 6 Months | 70.20 | 79.26 | 42.75 | 65.19 | 8,027 | -9.63 | -13.71% |
| 1 Year | 93.48 | 94.35 | 42.75 | 73.28 | 6,738 | -32.91 | -35.20% |
| 3 Years | 110.00 | 114.885 | 42.75 | 93.02 | 14,950 | -49.43 | -44.93% |
| 5 Years | 110.00 | 114.885 | 42.75 | 93.02 | 14,950 | -49.43 | -44.93% |
OZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 60.5733 | -0.93 | -1.51% | 61.00 | 61.50 | 60.00 | 5,061 |
| 01 May 2024 | 61.50 | 1.25 | 2.07% | 60.50 | 61.50 | 60.00 | 7,642 |
| 30 Apr 2024 | 60.25 | 0.58 | 0.97% | 58.00 | 60.50 | 58.00 | 1,537 |
| 27 Apr 2024 | 59.67 | 1.67 | 2.88% | 57.75 | 59.92 | 57.75 | 1,767 |
| 26 Apr 2024 | 58.0016 | -1.02 | -1.73% | 59.02 | 59.02 | 58.001 | 2,667 |
| 25 Apr 2024 | 59.02 | 0.02 | 0.03% | 59.05 | 61.00 | 59.02 | 715 |
| 24 Apr 2024 | 59.00 | -1.00 | -1.67% | 60.05 | 60.05 | 59.00 | 475 |
| 23 Apr 2024 | 60.00 | -2.00 | -3.23% | 61.97 | 61.97 | 57.01 | 1,816 |
| 20 Apr 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 3,430 |
| 19 Apr 2024 | 60.00 | -1.00 | -1.64% | 59.9999 | 60.00 | 59.9999 | 238 |
| 18 Apr 2024 | 61.00 | 0.05 | 0.08% | 61.05 | 61.69 | 60.90 | 14,299 |
| 17 Apr 2024 | 60.95 | 0.53 | 0.88% | 59.23 | 61.4551 | 57.01 | 1,651 |
| 16 Apr 2024 | 60.421 | 0.42 | 0.70% | 60.00 | 61.00 | 58.17 | 3,679 |
| 13 Apr 2024 | 60.00 | 0.79 | 1.33% | 59.26 | 62.49 | 59.26 | 2,252 |
| 12 Apr 2024 | 59.21 | -3.11 | -4.99% | 62.08 | 62.08 | 59.21 | 3,270 |
| 11 Apr 2024 | 62.32 | 1.38 | 2.26% | 57.055 | 62.50 | 57.055 | 2,838 |
| 10 Apr 2024 | 60.94 | -1.98 | -3.15% | 62.92 | 63.46 | 60.00 | 1,614 |
| 09 Apr 2024 | 62.92 | -0.55 | -0.87% | 62.00 | 63.50 | 62.00 | 1,358 |
| 06 Apr 2024 | 63.47 | 0.97 | 1.55% | 62.50 | 63.47 | 61.75 | 6,502 |
| 05 Apr 2024 | 62.50 | -0.12 | -0.19% | 63.2626 | 63.50 | 60.50 | 1,167 |
| 04 Apr 2024 | 62.62 | 1.22 | 1.99% | 61.77 | 64.00 | 61.25 | 989 |
| 03 Apr 2024 | 61.40 | -0.70 | -1.12% | 61.00 | 63.57 | 61.00 | 787 |
