Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Aaa Clo ETF | PAAA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0013 | 0.00% | 50.9613 | 04:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.96 | 50.95 | 50.97 | 50.96 |
PAAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.86 | 50.97 | 50.86 | 50.91 | 27,361 | 0.1013 | 0.20% |
| 1 Month | 50.90 | 51.01 | 50.715 | 50.88 | 36,696 | 0.0613 | 0.12% |
| 3 Months | 50.94 | 51.19 | 50.68 | 50.81 | 38,702 | 0.0213 | 0.04% |
| 6 Months | 50.50 | 51.20 | 50.33 | 50.78 | 26,690 | 0.4613 | 0.91% |
| 1 Year | 50.06 | 51.20 | 49.9705 | 50.66 | 24,217 | 0.9013 | 1.80% |
| 3 Years | 50.06 | 51.20 | 49.9705 | 50.66 | 24,217 | 0.9013 | 1.80% |
| 5 Years | 50.06 | 51.20 | 49.9705 | 50.66 | 24,217 | 0.9013 | 1.80% |
PAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 50.96 | 0.02 | 0.04% | 50.95 | 50.97 | 50.95 | 12,957 |
| 17 May 2024 | 50.94 | 0.03 | 0.07% | 50.89 | 50.94 | 50.89 | 59,613 |
| 16 May 2024 | 50.905 | 0.02 | 0.04% | 50.91 | 50.92 | 50.8901 | 16,923 |
| 15 May 2024 | 50.885 | 0.02 | 0.05% | 50.90 | 50.9013 | 50.86 | 25,438 |
| 14 May 2024 | 50.86 | 0.01 | 0.02% | 50.86 | 50.89 | 50.86 | 21,872 |
| 11 May 2024 | 50.85 | 0.03 | 0.06% | 50.8501 | 50.86 | 50.835 | 38,542 |
| 10 May 2024 | 50.82 | 0.00 | 0.00% | 50.83 | 50.84 | 50.82 | 21,901 |
| 09 May 2024 | 50.82 | 0.02 | 0.05% | 50.82 | 50.84 | 50.80 | 69,792 |
| 08 May 2024 | 50.795 | 0.01 | 0.01% | 50.80 | 50.84 | 50.775 | 88,013 |
| 07 May 2024 | 50.79 | 0.01 | 0.02% | 50.79 | 50.79 | 50.77 | 21,079 |
| 04 May 2024 | 50.78 | 0.01 | 0.02% | 50.76 | 50.79 | 50.758 | 14,593 |
| 03 May 2024 | 50.77 | 0.04 | 0.08% | 50.75 | 50.77 | 50.7352 | 23,936 |
| 02 May 2024 | 50.73 | -0.24 | -0.47% | 50.72 | 50.74 | 50.715 | 34,040 |
| 01 May 2024 | 50.97 | 0.00 | 0.00% | 50.97 | 51.01 | 50.96 | 77,600 |
| 30 Apr 2024 | 50.97 | 0.01 | 0.02% | 50.98 | 50.99 | 50.9637 | 37,383 |
| 27 Apr 2024 | 50.9595 | 0.01 | 0.02% | 50.93 | 50.96 | 50.93 | 13,194 |
| 26 Apr 2024 | 50.95 | 0.04 | 0.08% | 50.93 | 50.95 | 50.9001 | 38,703 |
| 25 Apr 2024 | 50.91 | 0.00 | 0.01% | 50.97 | 50.97 | 50.90 | 95,288 |
| 24 Apr 2024 | 50.905 | 0.01 | 0.02% | 50.90 | 50.9119 | 50.90 | 10,613 |
| 23 Apr 2024 | 50.895 | -0.01 | -0.01% | 50.90 | 50.90 | 50.8701 | 12,440 |
