ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abrdn Palladium ETF Trust

Abrdn Palladium ETF Trust (PALL)

91.90
-2.50
(-2.65%)
Closed 23 November 8:00AM
91.07
-0.83
( -0.90% )
Pre Market: 12:52AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.330.36367643817590.7495.3990.5226520193.54054932SP
4-20.51-18.3814303639111.58113.898524125395.10146072SP
123.283.7361886319687.79113.8983.2217630996.29928434SP
261.071.1888888888990113.8977.613009492.55242246SP
52-6.73-6.8813905930597.8114.70777.610034292.497369SP
156-77.56-45.9941884599168.63298.2177.660539130.15173854SP
260-78.63-46.3347083088169.7298.2177.653332157.54453955SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173231820091.9-2.5-2.6592.8793.28891271544
173223180094.41.021.0994.6795.3993.4336096
173214540093.38-1.7-1.79959592.71158424
173205900095.082.542.7493.4495.2593.4221292246
173197260092.545.075.8090.7492.789990.52267693
173171340087.470.740.8587.7288.489986.59177205
173162700086.731.051.2385.3986.986285366691
173154060085.68-1.16-1.3486.4886.7585.5355674
173145420086.84-3.51-3.8888.9888.9886.26253422
173136780090.35-0.67-0.7491.0491.589.5236069
173110860091.02-3.1-3.2992.6392.6390.53256863
173102220094.12-1.19-1.2595.0795.4493.44147108
173093580095.31-3.38-3.4295.1896.0994.3101191896
173084940098.69-0.28-0.28100.11100.309998.1401158264
173076300098.97-2.47-2.4399.0499.409996.733219598
1730500200101.44-1.46-1.42104.51104.51101.12127372
1730413800102.9-2.68-2.54104.39104.48101.65344430
1730327400105.58-5.42-4.88104.76106.35103.85251134
1730241000111-0.7-0.63113.89113.89110.21274562
1730154600111.72.652.43111.58111.93109.53138768
1729895400109.052.722.56109.45111.31108.33350077
1729809000106.338.89.02104.37107.04102.82543438
172972260097.53-1.88-1.8998.0198.0396.464393259
172963620099.412.062.1298.7799.589997.96136371
172954980097.35-2.11-2.1298.2898.3695.89227012
172929060099.463.783.9597.999.6697.27204416
172920420095.681.441.5394.6496.025994.5452154
172911780094.241.391.5093.5894.2792.8562827
172903140092.85-2.36-2.4892.993.75591.881143195
172894500095.21-3.23-3.2895.0795.8894.1881315943
172868580098.44-0.22-0.2298.498.979997.28312227
172859940098.663.033.1796.7498.796.1583262
172851300095.631.561.6693.2995.9792.9170004
172842660094.07-0.46-0.4993.2694.4591.5458470
172834020094.531.531.6593.2294.725392.3355218847
1728081000930.810.8892.3793.391.447192149
172799460092.19-1.67-1.7890.8792.3390.36571790
172790820093.861.71.8494.0594.0592.610578900
172782180092.160.50.5591.792.9290.602166961
172773540091.66-1.29-1.3991.592.209290.1105688
172747620092.95-3.35-3.4894.6596.0492.75125122
172738980096.30.830.8796.8797.2595.8467839
172730340095.47-2.33-2.3896.2296.789994.60852335
172721700097.82.562.6996.7797.8796.568245189
172713060095.24-2.47-2.539696.6494.75129421
172687140097.71-1.86-1.8797.6798.897.0266366
172678500099.572.832.9399.93100.9398.83691369428
172669860096.74-5.72-5.58100.45100.4596.51138971
1726612200102.463.743.7999.5102.699.4191080
172652580098.720.540.5598.179997.7121148677
172626660098.181.811.8897.998.2896.5156357
172618020096.373.073.2995.1496.593.705115322
172609380093.34.284.8190.1193.4189.68162423
172600740089.0222.3088.2589.2287.1643367
172592100087.023.123.7285.9187.0785.3440644
172566180083.9-2.4-2.7887.0187.0183.2290269
172557540086.30.330.3887.1587.886.130141998
172548900085.97-0.82-0.9485.7487.1185.3857737
172540260086.79-1.81-2.0487.7987.7985.4247638
172505700088.6-0.8-0.8989.2889.664788.01133405
172497060089.42.813.2587.8290.0287.7655447
172488420086.59-2.61-2.9387.7487.8186.170639990
172479780089.20.70.7988.4890.0887.1976731
172471140088.50.710.8188.8489.258850671