We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.22 | -13.2054739786 | 100.11 | 100.3099 | 86.26 | 198823 | 93.39166551 | SP |
| 4 | -6.01 | -6.46932185145 | 92.9 | 113.92 | 86.26 | 210344 | 101.11847402 | SP |
| 12 | 0.45 | 0.520592318371 | 86.44 | 113.92 | 83.22 | 145739 | 97.5533497 | SP |
| 26 | -3.29 | -3.64825903748 | 90.18 | 113.92 | 77.5207 | 124386 | 92.95004884 | SP |
| 52 | -1.47 | -1.66364870982 | 88.36 | 114.707 | 77.5207 | 93054 | 92.81955233 | SP |
| 156 | -105.61 | -54.8623376623 | 192.5 | 298.21 | 77.5207 | 57929 | 132.87728323 | SP |
| 260 | -73.2 | -45.7242800924 | 160.09 | 298.21 | 77.5207 | 51659 | 159.9212276 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 90.35 | -0.67 | -0.74 | 91.04 | 91.5 | 89.5 | 237198 |
| 1731108600 | 91.02 | -3.1 | -3.29 | 92.63 | 92.63 | 90.53 | 257886 |
| 1731022200 | 94.12 | -1.19 | -1.25 | 95.07 | 95.44 | 93.44 | 147187 |
| 1730935800 | 95.31 | -3.38 | -3.42 | 95.46 | 96.09 | 94.3101 | 188847 |
| 1730849400 | 98.69 | -0.28 | -0.28 | 100.11 | 100.3099 | 98.1401 | 162999 |
| 1730763000 | 98.97 | -2.47 | -2.43 | 99.04 | 99.4099 | 96.733 | 225721 |
| 1730500200 | 101.44 | -1.46 | -1.42 | 104.51 | 104.51 | 101.12 | 129133 |
| 1730413800 | 102.9 | -2.68 | -2.54 | 104.39 | 104.48 | 101.65 | 346152 |
| 1730327400 | 105.58 | -5.42 | -4.88 | 104.76 | 106.35 | 103.85 | 259503 |
| 1730241000 | 111 | -0.7 | -0.63 | 113.89 | 113.92 | 110.21 | 278315 |
| 1730154600 | 111.7 | 2.65 | 2.43 | 111.58 | 111.9398 | 109.53 | 154267 |
| 1729895400 | 109.05 | 2.72 | 2.56 | 109.45 | 111.31 | 108.33 | 350077 |
| 1729809000 | 106.33 | 8.8 | 9.02 | 104.37 | 107.04 | 102.82 | 548639 |
| 1729722600 | 97.53 | -1.88 | -1.89 | 98.01 | 98.55 | 96.4643 | 94974 |
| 1729636200 | 99.41 | 2.06 | 2.12 | 98.77 | 99.5899 | 97.96 | 136381 |
| 1729549800 | 97.35 | -2.11 | -2.12 | 98.28 | 98.36 | 95.89 | 227012 |
| 1729290600 | 99.46 | 3.78 | 3.95 | 97.9 | 99.66 | 97.27 | 204416 |
| 1729204200 | 95.68 | 1.44 | 1.53 | 94.64 | 96.0259 | 94.54 | 52154 |
| 1729117800 | 94.24 | 1.39 | 1.50 | 93.58 | 94.27 | 92.85 | 62827 |
| 1729031400 | 92.85 | -2.36 | -2.48 | 92.9 | 93.755 | 91.881 | 143195 |
| 1728945000 | 95.21 | -3.23 | -3.28 | 95.07 | 95.88 | 94.1881 | 315943 |
| 1728685800 | 98.44 | -0.22 | -0.22 | 98.4 | 98.9799 | 97.28 | 314766 |
| 1728599400 | 98.66 | 3.03 | 3.17 | 96.74 | 98.7 | 96.15 | 84458 |
| 1728513000 | 95.63 | 1.56 | 1.66 | 93.29 | 95.97 | 92.91 | 70004 |
| 1728426600 | 94.07 | -0.46 | -0.49 | 93.26 | 94.45 | 91.5 | 496902 |
| 1728340200 | 94.53 | 1.53 | 1.65 | 93.22 | 94.7253 | 92.3355 | 219603 |
| 1728081000 | 93 | 0.81 | 0.88 | 92.37 | 93.3 | 91.447 | 196973 |
| 1727994600 | 92.19 | -1.67 | -1.78 | 90.87 | 92.33 | 90.365 | 78358 |
| 1727908200 | 93.86 | 1.7 | 1.84 | 94.05 | 94.05 | 92.6105 | 81540 |
| 1727821800 | 92.16 | 0.5 | 0.55 | 91.7 | 92.92 | 90.6021 | 69533 |
| 1727735400 | 91.66 | -1.29 | -1.39 | 91.5 | 92.2092 | 90.1 | 112160 |
| 1727476200 | 92.95 | -3.35 | -3.48 | 94.65 | 96.04 | 92.75 | 125122 |
| 1727389800 | 96.3 | 0.83 | 0.87 | 96.87 | 97.25 | 95.84 | 67839 |
| 1727303400 | 95.47 | -2.33 | -2.38 | 96.22 | 96.7899 | 94.608 | 52335 |
| 1727217000 | 97.8 | 2.56 | 2.69 | 96.77 | 97.87 | 96.5682 | 45189 |
| 1727130600 | 95.24 | -2.47 | -2.53 | 96 | 96.64 | 94.75 | 129421 |
| 1726871400 | 97.71 | -1.86 | -1.87 | 97.67 | 98.8 | 97.02 | 66366 |
| 1726785000 | 99.57 | 2.83 | 2.93 | 99.93 | 100.93 | 98.836913 | 75952 |
| 1726698600 | 96.74 | -5.72 | -5.58 | 100.45 | 100.45 | 96.51 | 143475 |
| 1726612200 | 102.46 | 3.74 | 3.79 | 99.5 | 102.6 | 99.24 | 196721 |
| 1726525800 | 98.72 | 0.54 | 0.55 | 98.17 | 99 | 97.7121 | 155628 |
| 1726266600 | 98.18 | 1.81 | 1.88 | 97.9 | 98.5 | 96.5 | 166291 |
| 1726180200 | 96.37 | 3.07 | 3.29 | 95.14 | 96.5 | 93.705 | 118719 |
| 1726093800 | 93.3 | 4.28 | 4.81 | 90.11 | 93.41 | 89.68 | 162423 |
| 1726007400 | 89.02 | 2 | 2.30 | 88.25 | 89.22 | 87.16 | 45368 |
| 1725921000 | 87.02 | 3.12 | 3.72 | 85.91 | 87.07 | 85.34 | 40644 |
| 1725661800 | 83.9 | -2.4 | -2.78 | 87.01 | 87.35 | 83.22 | 92465 |
| 1725575400 | 86.3 | 0.33 | 0.38 | 87.15 | 87.8 | 86.1301 | 42732 |
| 1725489000 | 85.97 | -0.82 | -0.94 | 85.74 | 87.11 | 85.38 | 57737 |
| 1725402600 | 86.79 | -1.81 | -2.04 | 87.79 | 87.79 | 85.42 | 48351 |
| 1725057000 | 88.6 | -0.8 | -0.89 | 89.28 | 89.6647 | 88.011 | 33405 |
| 1724970600 | 89.4 | 2.81 | 3.25 | 87.82 | 90.02 | 87.76 | 55447 |
| 1724884200 | 86.59 | -2.61 | -2.93 | 87.74 | 87.81 | 86.1706 | 39990 |
| 1724797800 | 89.2 | 0.7 | 0.79 | 88.48 | 90.08 | 87.19 | 76731 |
| 1724711400 | 88.5 | 0.71 | 0.81 | 88.84 | 89.25 | 88 | 50671 |
| 1724452200 | 87.79 | 2.78 | 3.27 | 86.03 | 87.79 | 85.97 | 89320 |
| 1724365800 | 85.01 | -2.05 | -2.35 | 87.36 | 87.36 | 85.0001 | 30816 |
| 1724279400 | 87.06 | 2.06 | 2.42 | 88.56 | 88.73 | 86.88 | 110596 |
| 1724193000 | 85 | -0.76 | -0.88 | 86.44 | 86.8639 | 84.8 | 31746 |
| 1724106600 | 85.7566 | -1.17 | -1.35 | 84.9 | 86.52 | 84.25 | 38700 |
| 1723847400 | 86.93 | 0.56 | 0.65 | 86.61 | 87.35 | 85.95 | 50851 |
| 1723761000 | 86.37 | 1.01 | 1.18 | 86.05 | 87.24 | 85.88 | 184195 |
| 1723674600 | 85.36 | -0.54 | -0.63 | 85.85 | 86.08 | 84.51 | 53829 |
| 1723588200 | 85.9 | 1.52 | 1.80 | 85.87 | 86.52 | 85.45 | 70072 |
| 1723501800 | 84.38 | 1.37 | 1.65 | 85 | 85.65 | 83.59 | 56166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
