Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Palladium ETF Trust | PALL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.28 | -2.53% | 88.01 | 08:51:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.26 | 87.63 | 89.0491 | 88.01 | 90.29 |
PALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.72 | 94.6499 | 87.63 | 92.01 | 61,892 | -5.71 | -6.09% |
| 1 Month | 92.52 | 100.3799 | 87.63 | 94.85 | 74,125 | -4.51 | -4.87% |
| 3 Months | 87.19 | 101.12 | 78.50 | 91.95 | 62,983 | 0.82 | 0.94% |
| 6 Months | 103.42 | 114.707 | 78.50 | 93.39 | 56,893 | -15.41 | -14.90% |
| 1 Year | 139.44 | 149.55 | 78.50 | 101.83 | 41,765 | -51.43 | -36.88% |
| 3 Years | 273.99 | 298.21 | 78.50 | 170.46 | 43,805 | -185.98 | -67.88% |
| 5 Years | 135.09 | 298.21 | 78.50 | 180.72 | 40,958 | -47.08 | -34.85% |
PALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 88.01 | -2.28 | -2.53% | 88.26 | 89.0491 | 87.63 | 110,446 |
| 26 Apr 2024 | 90.29 | -1.85 | -2.00% | 90.90 | 91.50 | 89.45 | 138,785 |
| 25 Apr 2024 | 92.1365 | -1.54 | -1.65% | 93.32 | 93.32 | 92.00 | 40,663 |
| 24 Apr 2024 | 93.68 | 0.65 | 0.70% | 92.25 | 94.55 | 91.85 | 34,740 |
| 23 Apr 2024 | 93.03 | -1.22 | -1.29% | 92.46 | 94.485 | 91.9953 | 50,001 |
| 20 Apr 2024 | 94.25 | -0.17 | -0.18% | 93.72 | 94.6499 | 92.6568 | 50,854 |
| 19 Apr 2024 | 94.42 | -0.23 | -0.24% | 95.22 | 96.235 | 94.17 | 46,942 |
| 18 Apr 2024 | 94.65 | 1.36 | 1.46% | 94.01 | 96.245 | 93.11 | 58,169 |
| 17 Apr 2024 | 93.29 | -1.63 | -1.72% | 94.10 | 94.9351 | 92.235 | 52,324 |
| 16 Apr 2024 | 94.92 | -1.53 | -1.59% | 94.75 | 95.90 | 93.67 | 85,127 |
| 13 Apr 2024 | 96.45 | -0.01 | -0.01% | 99.23 | 99.73 | 96.10 | 133,377 |
| 12 Apr 2024 | 96.46 | -0.09 | -0.09% | 96.92 | 96.92 | 94.54 | 90,013 |
| 11 Apr 2024 | 96.55 | -3.74 | -3.73% | 97.30 | 98.39 | 95.715 | 107,075 |
| 10 Apr 2024 | 100.29 | 3.73 | 3.86% | 98.80 | 100.3799 | 97.34 | 164,011 |
| 09 Apr 2024 | 96.56 | 4.28 | 4.64% | 95.62 | 97.19 | 94.33 | 82,032 |
| 06 Apr 2024 | 92.2801 | -1.57 | -1.67% | 91.92 | 92.63 | 90.65 | 71,203 |
| 05 Apr 2024 | 93.8483 | -0.05 | -0.06% | 95.90 | 96.00 | 93.8483 | 56,668 |
| 04 Apr 2024 | 93.90 | 1.96 | 2.13% | 92.75 | 94.51 | 92.27 | 73,045 |
| 03 Apr 2024 | 91.94 | -0.46 | -0.50% | 92.88 | 93.1751 | 91.60 | 63,570 |
| 02 Apr 2024 | 92.40 | -1.12 | -1.20% | 92.52 | 92.52 | 91.12 | 47,035 |
| 29 Mar 2024 | 93.52 | 2.40 | 2.63% | 93.11 | 94.00 | 93.00 | 38,295 |
