Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Lunt Midcap Multi Factor Alternator ETF | PAMC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1764 | -0.38% | 45.655 | 03:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.66 | 45.58 | 45.6686 | 45.8314 |
PAMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.33 | 46.19 | 45.33 | 45.77 | 8,248 | 0.325 | 0.72% |
| 1 Month | 43.06 | 46.19 | 42.65 | 44.45 | 15,085 | 2.60 | 6.03% |
| 3 Months | 41.93 | 46.19 | 41.54 | 44.62 | 14,773 | 3.73 | 8.88% |
| 6 Months | 34.84 | 46.19 | 34.68 | 42.58 | 10,220 | 10.82 | 31.04% |
| 1 Year | 33.52 | 46.19 | 32.17 | 39.93 | 7,521 | 12.14 | 36.20% |
| 3 Years | 37.37 | 46.19 | 27.7566 | 35.58 | 8,032 | 8.29 | 22.17% |
| 5 Years | 23.77 | 46.19 | 23.3374 | 34.48 | 7,770 | 21.89 | 92.07% |
PAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.8314 | 0.24 | 0.54% | 45.59 | 45.89 | 45.59 | 8,521 |
| 18 May 2024 | 45.5866 | 0.00 | -0.01% | 45.62 | 45.64 | 45.501 | 5,468 |
| 17 May 2024 | 45.5895 | -0.59 | -1.28% | 46.19 | 46.19 | 45.5895 | 7,358 |
| 16 May 2024 | 46.18 | 0.69 | 1.51% | 45.88 | 46.18 | 45.8501 | 10,923 |
| 15 May 2024 | 45.491 | 0.37 | 0.82% | 45.33 | 45.491 | 45.33 | 8,972 |
| 14 May 2024 | 45.12 | -0.28 | -0.62% | 45.67 | 45.67 | 45.12 | 4,895 |
| 11 May 2024 | 45.40 | 0.00 | 0.00% | 45.52 | 45.52 | 45.35 | 20,608 |
| 10 May 2024 | 45.40 | 0.56 | 1.25% | 44.89 | 45.41 | 44.89 | 24,359 |
| 09 May 2024 | 44.839 | -0.05 | -0.11% | 44.65 | 44.9391 | 44.65 | 18,202 |
| 08 May 2024 | 44.8894 | 0.11 | 0.25% | 44.91 | 45.1297 | 44.8894 | 16,880 |
| 07 May 2024 | 44.7779 | 0.80 | 1.81% | 44.34 | 44.7799 | 44.34 | 53,735 |
| 04 May 2024 | 43.9825 | 0.55 | 1.26% | 44.11 | 44.2499 | 43.96 | 13,042 |
| 03 May 2024 | 43.4337 | 0.44 | 1.03% | 43.32 | 43.4488 | 42.83 | 6,645 |
| 02 May 2024 | 42.99 | 0.03 | 0.07% | 42.93 | 43.56 | 42.65 | 41,070 |
| 01 May 2024 | 42.9589 | -0.81 | -1.85% | 43.53 | 43.69 | 42.9589 | 11,390 |
| 30 Apr 2024 | 43.7695 | 0.29 | 0.66% | 43.67 | 43.82 | 43.60 | 5,985 |
| 27 Apr 2024 | 43.4839 | 0.05 | 0.11% | 43.45 | 43.66 | 43.40 | 7,483 |
| 26 Apr 2024 | 43.4368 | -0.14 | -0.31% | 43.18 | 43.53 | 42.9526 | 6,751 |
| 25 Apr 2024 | 43.574 | -0.10 | -0.22% | 43.67 | 43.89 | 43.32 | 22,932 |
| 24 Apr 2024 | 43.6701 | 0.80 | 1.86% | 43.06 | 43.73 | 43.06 | 6,480 |
| 23 Apr 2024 | 42.8744 | 0.43 | 1.01% | 42.69 | 43.08 | 42.42 | 4,204 |
