Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF April | PAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.30% | 33.59 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.47 | 33.60 | 33.59 | 33.49 |
PAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.93 | 33.60 | 32.8449 | 33.37 | 109,877 | 0.66 | 2.00% |
| 1 Month | 33.31 | 33.60 | 32.57 | 33.00 | 287,116 | 0.28 | 0.84% |
| 3 Months | 33.26 | 33.65 | 32.57 | 33.35 | 355,382 | 0.33 | 0.99% |
| 6 Months | 31.13 | 33.65 | 30.93 | 33.22 | 204,281 | 2.46 | 7.90% |
| 1 Year | 29.52 | 33.65 | 29.48 | 32.56 | 137,844 | 4.07 | 13.79% |
| 3 Years | 28.14 | 33.65 | 26.17 | 30.65 | 98,481 | 5.45 | 19.37% |
| 5 Years | 25.24 | 33.65 | 22.06 | 28.81 | 91,634 | 8.35 | 33.08% |
PAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.59 | 0.10 | 0.30% | 33.50 | 33.60 | 33.47 | 150,683 |
| 09 May 2024 | 33.49 | 0.02 | 0.06% | 33.36 | 33.50 | 33.36 | 206,948 |
| 08 May 2024 | 33.47 | 0.05 | 0.15% | 33.47 | 33.52 | 33.4501 | 106,911 |
| 07 May 2024 | 33.42 | 0.16 | 0.48% | 33.26 | 33.44 | 33.26 | 60,257 |
| 04 May 2024 | 33.26 | 0.25 | 0.76% | 33.28 | 33.29 | 33.18 | 109,374 |
| 03 May 2024 | 33.0091 | 0.20 | 0.61% | 32.93 | 33.0299 | 32.8449 | 65,897 |
| 02 May 2024 | 32.81 | -0.10 | -0.30% | 32.88 | 33.106 | 32.785 | 94,321 |
| 01 May 2024 | 32.91 | -0.28 | -0.84% | 33.15 | 33.15 | 32.87 | 286,545 |
| 30 Apr 2024 | 33.19 | 0.07 | 0.21% | 33.13 | 33.22 | 33.12 | 140,778 |
| 27 Apr 2024 | 33.12 | 0.20 | 0.61% | 33.07 | 33.20 | 33.0507 | 146,433 |
| 26 Apr 2024 | 32.92 | -0.11 | -0.33% | 32.78 | 32.9695 | 32.71 | 301,908 |
| 25 Apr 2024 | 33.03 | -0.01 | -0.03% | 33.06 | 33.09 | 32.93 | 781,147 |
| 24 Apr 2024 | 33.04 | 0.24 | 0.73% | 32.89 | 33.04 | 32.82 | 317,359 |
| 23 Apr 2024 | 32.80 | 0.18 | 0.55% | 32.70 | 32.8991 | 32.62 | 305,621 |
| 20 Apr 2024 | 32.62 | -0.13 | -0.40% | 32.76 | 32.78 | 32.57 | 421,075 |
| 19 Apr 2024 | 32.75 | -0.05 | -0.15% | 32.84 | 32.93 | 32.72 | 415,651 |
| 18 Apr 2024 | 32.80 | -0.10 | -0.30% | 33.02 | 33.02 | 32.745 | 370,796 |
| 17 Apr 2024 | 32.90 | -0.03 | -0.09% | 32.94 | 32.98 | 32.85 | 273,001 |
| 16 Apr 2024 | 32.93 | -0.22 | -0.66% | 33.32 | 33.32 | 32.8799 | 554,901 |
| 13 Apr 2024 | 33.15 | -0.25 | -0.75% | 33.265 | 33.31 | 33.099 | 217,135 |
| 12 Apr 2024 | 33.40 | 0.14 | 0.42% | 33.31 | 33.455 | 33.19 | 566,255 |
| 11 Apr 2024 | 33.26 | -0.21 | -0.63% | 33.26 | 33.32 | 33.19 | 355,834 |
