We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.13452188006 | 37.02 | 37.525 | 37 | 94145 | 37.2446618 | SP |
| 4 | 1.08 | 2.9702970297 | 36.36 | 37.525 | 36.36 | 101304 | 37.22620433 | SP |
| 12 | 0.94 | 2.57534246575 | 36.5 | 37.525 | 36.36 | 71157 | 36.99933009 | SP |
| 26 | 3 | 8.71080139373 | 34.44 | 37.525 | 34.3097 | 78595 | 36.24733502 | SP |
| 52 | 4.17 | 12.5338142471 | 33.27 | 37.525 | 32.57 | 169481 | 34.29292925 | SP |
| 156 | 8.16 | 27.868852459 | 29.28 | 37.525 | 26.17 | 117621 | 31.9150918 | SP |
| 260 | 11.1109 | 42.200075202 | 26.3291 | 37.525 | 22.06 | 103986 | 29.97072782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 37.345 | -0.13 | -0.33 | 37.49 | 37.525 | 37.32 | 27107 |
| 1738884600 | 37.47 | 0.05 | 0.13 | 37.45 | 37.4774 | 37.37 | 40010 |
| 1738798200 | 37.42 | 0.1 | 0.27 | 37.28 | 37.4289 | 37.26 | 55980 |
| 1738711800 | 37.32 | 0.15 | 0.40 | 37.19 | 37.36 | 37.19 | 29789 |
| 1738625400 | 37.17 | -0.11 | -0.30 | 37.02 | 37.3082 | 37 | 318648 |
| 1738366200 | 37.28 | -0.08 | -0.21 | 37.48 | 37.51 | 37.28 | 841578 |
| 1738279800 | 37.36 | 0.03 | 0.08 | 37.4 | 37.41 | 37.28 | 29931 |
| 1738193400 | 37.3294 | -0.01 | -0.03 | 37.31 | 37.3675 | 37.2106 | 18533 |
| 1738107000 | 37.34 | 0.14 | 0.38 | 37.22 | 37.3608 | 37.16 | 30530 |
| 1738020600 | 37.2 | -0.21 | -0.56 | 37.12 | 37.23 | 37.12 | 25218 |
| 1737761400 | 37.41 | 0.05 | 0.13 | 37.41 | 37.517 | 37.39 | 25388 |
| 1737675000 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737588600 | 37.36 | 0.05 | 0.13 | 37.36 | 37.43 | 37.3501 | 70102 |
| 1737502200 | 37.31 | 0.18 | 0.48 | 37.24 | 37.32 | 37.1899 | 39301 |
| 1737156600 | 37.13 | 0.16 | 0.43 | 37.11 | 37.2126 | 37.11 | 52231 |
| 1737070200 | 36.97 | -0.02 | -0.05 | 37.01 | 37.0866 | 36.97 | 21072 |
| 1736983800 | 36.99 | 0.37 | 1.01 | 36.945 | 37.05 | 36.87 | 140120 |
| 1736897400 | 36.62 | 0.02 | 0.05 | 36.73 | 36.73 | 36.51 | 12623 |
| 1736811000 | 36.6 | 0.03 | 0.08 | 36.36 | 36.6 | 36.36 | 46088 |
| 1736551800 | 36.57 | -0.26 | -0.71 | 36.63 | 36.7282 | 36.4913 | 71724 |
| 1736379000 | 36.83 | 0.04 | 0.11 | 36.74 | 36.88 | 36.74 | 36156 |
| 1736292600 | 36.79 | -0.19 | -0.51 | 36.98 | 37 | 36.7615 | 43952 |
| 1736206200 | 36.98 | 0.09 | 0.24 | 36.96 | 37.0922 | 36.9402 | 34083 |
| 1735947000 | 36.89 | 0.24 | 0.65 | 36.74 | 36.93 | 36.74 | 43994 |
| 1735860600 | 36.65 | -0.05 | -0.15 | 36.79 | 36.85 | 36.54 | 293722 |
| 1735687800 | 36.7038 | -0.03 | -0.07 | 36.75 | 36.82 | 36.6502 | 32857 |
| 1735601400 | 36.73 | -0.17 | -0.46 | 36.67 | 36.8428 | 36.62 | 130724 |
| 1735342200 | 36.9 | -0.14 | -0.38 | 36.95 | 36.95 | 36.79 | 30924 |
| 1735255800 | 37.04 | -0.01 | -0.03 | 36.99 | 37.0871 | 36.9801 | 34346 |
| 1735077840 | 37.05 | 0.21 | 0.57 | 36.88 | 37.05 | 36.88 | 10489 |
| 1734996600 | 36.84 | 0.12 | 0.33 | 36.72 | 36.84 | 36.6603 | 26959 |
| 1734737400 | 36.72 | 0.25 | 0.69 | 36.36 | 36.8593 | 36.36 | 86004 |
| 1734651000 | 36.47 | 0 | 0.00 | 36.62 | 36.69 | 36.47 | 105498 |
| 1734564600 | 36.47 | -0.55 | -1.49 | 36.94 | 37.07 | 36.47 | 38181 |
| 1734478200 | 37.02 | -0.07 | -0.19 | 36.95 | 37.07 | 36.95 | 24760 |
| 1734391800 | 37.09 | 0.04 | 0.11 | 37.03 | 37.107 | 37.0001 | 19038 |
| 1734132600 | 37.05 | 0.04 | 0.10 | 37.0122 | 37.1092 | 36.96 | 128254 |
| 1734046200 | 37.0122 | -0.05 | -0.13 | 37.01 | 37.0902 | 36.98 | 37453 |
| 1733959800 | 37.0601 | 0.06 | 0.16 | 37.03 | 37.1199 | 37.0109 | 13004 |
| 1733873400 | 37 | -0.03 | -0.08 | 37.06 | 37.06 | 36.94 | 16123 |
| 1733787000 | 37.03 | -0.07 | -0.19 | 37.1 | 37.1 | 36.96 | 49231 |
| 1733527800 | 37.1 | 0.08 | 0.22 | 37.01 | 37.1086 | 37.01 | 46781 |
| 1733441400 | 37.02 | -0.04 | -0.11 | 37.01 | 37.06 | 36.98 | 40984 |
| 1733355000 | 37.06 | 0.04 | 0.11 | 37.06 | 37.06 | 36.97 | 15364 |
| 1733268600 | 37.02 | 0.01 | 0.03 | 36.99 | 37.04 | 36.9 | 57793 |
| 1733182200 | 37.01 | 0.09 | 0.24 | 37 | 37.01 | 36.9001 | 170602 |
| 1732917840 | 36.92 | 0.11 | 0.30 | 36.71 | 36.95 | 36.71 | 17005 |
| 1732750200 | 36.81 | -0.06 | -0.18 | 36.84 | 36.9199 | 36.78 | 59283 |
| 1732663800 | 36.8748 | 0.1 | 0.29 | 36.79 | 36.91 | 36.7888 | 36014 |
| 1732577400 | 36.77 | 0.07 | 0.19 | 36.73 | 36.8399 | 36.73 | 27288 |
| 1732318200 | 36.7 | 0.09 | 0.25 | 36.6 | 36.72 | 36.6 | 10994 |
| 1732231800 | 36.61 | 0.01 | 0.03 | 36.49 | 36.6953 | 36.48 | 21696 |
| 1732145400 | 36.6 | 0.06 | 0.16 | 36.61 | 36.61 | 36.41 | 31584 |
| 1732059000 | 36.54 | 0.05 | 0.14 | 36.38 | 36.59 | 36.38 | 162400 |
| 1731972600 | 36.49 | 0.09 | 0.23 | 36.5 | 36.58 | 36.42 | 19597 |
| 1731713400 | 36.4045 | -0.2 | -0.54 | 36.52 | 36.54 | 36.36 | 39845 |
| 1731627000 | 36.6015 | -0.11 | -0.31 | 36.7 | 36.807 | 36.6 | 42171 |
| 1731540600 | 36.7156 | 0.07 | 0.18 | 36.6486 | 36.75 | 36.6486 | 29945 |
| 1731454200 | 36.6486 | -0.05 | -0.14 | 36.7 | 36.75 | 36.625 | 34575 |
| 1731367800 | 36.7 | 0.02 | 0.05 | 36.68 | 36.74 | 36.645 | 33712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
