We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1547 | 0.559291395517 | 27.66 | 27.79 | 27.63 | 1564 | 27.71933493 | SP |
| 4 | 0.2884 | 1.04772526638 | 27.5263 | 27.79 | 27.435 | 2640 | 27.6769515 | SP |
| 12 | 0.5497 | 2.01613790574 | 27.265 | 27.79 | 27.1311 | 1263 | 27.59372174 | SP |
| 26 | 1.7031 | 6.52238851698 | 26.1116 | 27.79 | 25.8331 | 633 | 27.49914952 | SP |
| 52 | 2.7847 | 11.1254494606 | 25.03 | 27.79 | 24.4037 | 1442 | 25.62116848 | SP |
| 156 | 2.7847 | 11.1254494606 | 25.03 | 27.79 | 24.4037 | 1442 | 25.62116848 | SP |
| 260 | 2.7847 | 11.1254494606 | 25.03 | 27.79 | 24.4037 | 1442 | 25.62116848 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 27.8147 | 0.02 | 0.09 | 27.92 | 27.92 | 27.78 | 523 |
| 1739575800 | 27.79 | 0.01 | 0.04 | 27.78 | 27.79 | 27.78 | 10 |
| 1739489400 | 27.78 | 0.08 | 0.29 | 27.7 | 27.78 | 27.7 | 0 |
| 1739403000 | 27.7 | -0.02 | -0.07 | 27.63 | 27.7 | 27.63 | 243 |
| 1739316600 | 27.72 | 0.04 | 0.14 | 27.66 | 27.72 | 27.66 | 6002 |
| 1739230200 | 27.68 | 0.04 | 0.14 | 27.6401 | 27.73 | 27.6401 | 10372 |
| 1738971000 | 27.6401 | -0.05 | -0.20 | 27.695 | 27.695 | 27.62 | 121 |
| 1738884600 | 27.695 | 0.03 | 0.12 | 27.6614 | 27.695 | 27.6614 | 100 |
| 1738798200 | 27.6614 | 0.05 | 0.19 | 27.59 | 27.6614 | 27.59 | 3 |
| 1738711800 | 27.6098 | 0.04 | 0.16 | 27.5661 | 27.6098 | 27.5661 | 0 |
| 1738625400 | 27.5661 | -0.05 | -0.20 | 27.62 | 27.62 | 27.435 | 827 |
| 1738366200 | 27.62 | -0.02 | -0.09 | 27.6447 | 27.6447 | 27.62 | 0 |
| 1738279800 | 27.6447 | 0 | 0.00 | 27.6445 | 27.665 | 27.61 | 17412 |
| 1738193400 | 27.6445 | -0.02 | -0.07 | 27.6649 | 27.67 | 27.6445 | 300 |
| 1738107000 | 27.6649 | 0.07 | 0.25 | 27.5956 | 27.6649 | 27.5956 | 0 |
| 1738020600 | 27.5956 | -0.11 | -0.41 | 27.7084 | 27.7084 | 27.5956 | 0 |
| 1737761400 | 27.7084 | 0.03 | 0.12 | 27.7052 | 27.75 | 27.7052 | 12000 |
| 1737675000 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1737588600 | 27.675 | 0.07 | 0.24 | 27.61 | 27.675 | 27.61 | 0 |
| 1737502200 | 27.61 | 0.08 | 0.30 | 27.5263 | 27.61 | 27.5263 | 126 |
| 1737156600 | 27.5263 | 0.09 | 0.31 | 27.4408 | 27.58 | 27.4408 | 1876 |
| 1737070200 | 27.4408 | 0.04 | 0.13 | 27.4043 | 27.4408 | 27.4043 | 0 |
| 1736983800 | 27.4043 | 0.2 | 0.74 | 27.2022 | 27.4043 | 27.2022 | 0 |
| 1736897400 | 27.2022 | 0.01 | 0.05 | 27.188 | 27.2022 | 27.188 | 0 |
| 1736811000 | 27.188 | 0.02 | 0.08 | 27.1653 | 27.188 | 27.1653 | 94 |
| 1736551800 | 27.1653 | -0.17 | -0.60 | 27.3306 | 27.3306 | 27.1653 | 0 |
| 1736379000 | 27.3306 | 0.01 | 0.05 | 27.3158 | 27.3306 | 27.3158 | 0 |
| 1736292600 | 27.3158 | -0.12 | -0.43 | 27.4349 | 27.4349 | 27.3158 | 0 |
| 1736206200 | 27.4349 | 0.08 | 0.27 | 27.3598 | 27.5 | 27.3598 | 946 |
| 1735947000 | 27.3598 | 0.16 | 0.61 | 27.195 | 27.38 | 27.195 | 6115 |
| 1735860600 | 27.195 | -0.05 | -0.19 | 27.248 | 27.27 | 27.195 | 102 |
| 1735687800 | 27.248 | -0.02 | -0.08 | 27.2687 | 27.2687 | 27.24 | 2177 |
| 1735601400 | 27.2687 | -0.08 | -0.28 | 27.344 | 27.344 | 27.23 | 315 |
| 1735342200 | 27.344 | -0.12 | -0.43 | 27.4625 | 27.4625 | 27.344 | 0 |
| 1735255800 | 27.4625 | 0.03 | 0.10 | 27.4352 | 27.4625 | 27.41 | 400 |
| 1735077840 | 27.4352 | 0.1 | 0.37 | 27.3339 | 27.4352 | 27.3339 | 0 |
| 1734996600 | 27.3339 | 0.14 | 0.51 | 27.1955 | 27.3339 | 27.1955 | 0 |
| 1734737400 | 27.1955 | 0.06 | 0.24 | 27.1311 | 27.1955 | 27.1311 | 0 |
| 1734651000 | 27.1311 | -0.01 | -0.05 | 27.146 | 27.146 | 27.1311 | 0 |
| 1734564600 | 27.146 | -0.27 | -0.98 | 27.4146 | 27.4146 | 27.146 | 0 |
| 1734478200 | 27.4146 | -0.04 | -0.13 | 27.4508 | 27.4508 | 27.39 | 100 |
| 1734391800 | 27.4508 | 0.04 | 0.13 | 27.415 | 27.48 | 27.415 | 160 |
| 1734132600 | 27.415 | 0.01 | 0.02 | 27.4097 | 27.415 | 27.4097 | 0 |
| 1734046200 | 27.4097 | -0.04 | -0.16 | 27.4541 | 27.4541 | 27.4097 | 0 |
| 1733959800 | 27.4541 | 0.06 | 0.23 | 27.39 | 27.4541 | 27.39 | 0 |
| 1733873400 | 27.39 | -0.04 | -0.15 | 27.43 | 27.43 | 27.39 | 0 |
| 1733787000 | 27.43 | 0 | 0.01 | 27.4281 | 27.43 | 27.4281 | 134 |
| 1733527800 | 27.4281 | -0.01 | -0.04 | 27.44 | 27.44 | 27.4281 | 0 |
| 1733441400 | 27.44 | 0.01 | 0.04 | 27.43 | 27.45 | 27.4 | 2500 |
| 1733355000 | 27.43 | 0.01 | 0.04 | 27.42 | 27.43 | 27.37 | 500 |
| 1733268600 | 27.42 | 0.06 | 0.20 | 27.365 | 27.42 | 27.365 | 3691 |
| 1733182200 | 27.365 | 0.02 | 0.09 | 27.3402 | 27.365 | 27.3402 | 0 |
| 1732917840 | 27.3402 | 0.07 | 0.26 | 27.27 | 27.3402 | 27.27 | 0 |
| 1732750200 | 27.27 | -0.05 | -0.18 | 27.32 | 27.32 | 27.27 | 28 |
| 1732663800 | 27.32 | 0.05 | 0.20 | 27.265 | 27.35 | 27.265 | 300 |
| 1732577400 | 27.265 | 0.07 | 0.27 | 27.1915 | 27.27 | 27.1915 | 2100 |
| 1732318200 | 27.1915 | 0.04 | 0.15 | 27.1514 | 27.1915 | 27.1514 | 0 |
| 1732231800 | 27.1514 | 0.04 | 0.15 | 27.1109 | 27.1514 | 27.1109 | 0 |
| 1732145400 | 27.1109 | 0 | 0.02 | 27.1066 | 27.1109 | 27.1066 | 0 |
| 1732059000 | 27.1066 | 0.06 | 0.21 | 27.0509 | 27.1066 | 27.0509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
