We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0802 | -0.289737790912 | 27.6802 | 27.7 | 27.5774 | 320 | 27.5949 | SP |
| 4 | 0.0808 | 0.29361318643 | 27.5192 | 27.72 | 27.5192 | 700 | 27.64795849 | SP |
| 12 | 0.4387 | 1.61516569531 | 27.1613 | 27.72 | 27.1049 | 303 | 27.54758764 | SP |
| 26 | 1.14 | 4.30839002268 | 26.46 | 27.72 | 26.0061 | 168 | 27.44190791 | SP |
| 52 | 2.08 | 8.15047021944 | 25.52 | 27.72 | 25.14 | 515 | 25.89457786 | SP |
| 156 | 2.08 | 8.15047021944 | 25.52 | 27.72 | 25.14 | 515 | 25.89457786 | SP |
| 260 | 2.08 | 8.15047021944 | 25.52 | 27.72 | 25.14 | 515 | 25.89457786 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.6 | 0.02 | 0.08 | 27.5774 | 27.6 | 27.5774 | 100 |
| 1734651000 | 27.5774 | -0.02 | -0.06 | 27.5949 | 27.5949 | 27.5774 | 0 |
| 1734564600 | 27.5949 | -0.1 | -0.36 | 27.695 | 27.695 | 27.5949 | 1600 |
| 1734478200 | 27.695 | -0.01 | -0.02 | 27.7 | 27.7 | 27.695 | 0 |
| 1734391800 | 27.7 | 0.02 | 0.05 | 27.685 | 27.7 | 27.685 | 0 |
| 1734132600 | 27.685 | 0 | 0.02 | 27.6802 | 27.685 | 27.6802 | 0 |
| 1734046200 | 27.6802 | -0 | -0.02 | 27.685 | 27.71 | 27.6802 | 89 |
| 1733959800 | 27.685 | 0.02 | 0.07 | 27.665 | 27.72 | 27.665 | 700 |
| 1733873400 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1733787000 | 27.665 | 0 | 0.02 | 27.66 | 27.665 | 27.66 | 0 |
| 1733527800 | 27.66 | 0 | 0.02 | 27.655 | 27.66 | 27.655 | 0 |
| 1733441400 | 27.655 | -0.01 | -0.02 | 27.66 | 27.69 | 27.655 | 13 |
| 1733355000 | 27.66 | -0.02 | -0.07 | 27.68 | 27.69 | 27.66 | 3400 |
| 1733268600 | 27.68 | 0.07 | 0.24 | 27.615 | 27.69 | 27.615 | 5129 |
| 1733182200 | 27.615 | 0.01 | 0.04 | 27.605 | 27.615 | 27.605 | 0 |
| 1732917840 | 27.605 | 0.03 | 0.11 | 27.575 | 27.605 | 27.575 | 0 |
| 1732750200 | 27.575 | -0.02 | -0.06 | 27.5906 | 27.5906 | 27.575 | 0 |
| 1732663800 | 27.5906 | 0.01 | 0.02 | 27.585 | 27.62 | 27.585 | 78 |
| 1732577400 | 27.585 | 0.05 | 0.20 | 27.53 | 27.6 | 27.53 | 2300 |
| 1732318200 | 27.53 | 0.01 | 0.04 | 27.5192 | 27.53 | 27.5192 | 0 |
| 1732231800 | 27.5192 | 0.01 | 0.03 | 27.51 | 27.5192 | 27.51 | 0 |
| 1732145400 | 27.51 | 0.01 | 0.02 | 27.505 | 27.51 | 27.505 | 0 |
| 1732059000 | 27.505 | 0.01 | 0.04 | 27.495 | 27.505 | 27.495 | 0 |
| 1731972600 | 27.495 | 0.02 | 0.06 | 27.4795 | 27.495 | 27.4795 | 0 |
| 1731713400 | 27.4795 | -0.05 | -0.17 | 27.525 | 27.525 | 27.4795 | 0 |
| 1731627000 | 27.525 | 0.01 | 0.04 | 27.515 | 27.525 | 27.515 | 0 |
| 1731540600 | 27.515 | 0 | 0.00 | 27.515 | 27.515 | 27.515 | 0 |
| 1731454200 | 27.515 | -0.01 | -0.02 | 27.52 | 27.52 | 27.515 | 0 |
| 1731367800 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1731108600 | 27.52 | 0.02 | 0.09 | 27.495 | 27.52 | 27.495 | 1 |
| 1731022200 | 27.495 | 0.04 | 0.13 | 27.4591 | 27.495 | 27.4591 | 0 |
| 1730935800 | 27.4591 | 0.12 | 0.45 | 27.336 | 27.4591 | 27.336 | 0 |
| 1730849400 | 27.336 | 0.07 | 0.24 | 27.27 | 27.336 | 27.27 | 0 |
| 1730763000 | 27.27 | 0 | 0.01 | 27.2684 | 27.27 | 27.2684 | 0 |
| 1730500200 | 27.2684 | 0.02 | 0.07 | 27.248 | 27.2748 | 27.248 | 4012 |
| 1730413800 | 27.248 | -0.08 | -0.30 | 27.3302 | 27.3302 | 27.248 | 0 |
| 1730327400 | 27.3302 | -0.02 | -0.06 | 27.3453 | 27.3453 | 27.3302 | 0 |
| 1730241000 | 27.3453 | 0.02 | 0.07 | 27.3259 | 27.3453 | 27.3259 | 0 |
| 1730154600 | 27.3259 | 0.02 | 0.08 | 27.305 | 27.3259 | 27.305 | 0 |
| 1729895400 | 27.305 | 0.02 | 0.05 | 27.29 | 27.305 | 27.29 | 0 |
| 1729809000 | 27.29 | 0.02 | 0.05 | 27.275 | 27.29 | 27.275 | 0 |
| 1729722600 | 27.275 | -0.04 | -0.16 | 27.3197 | 27.3197 | 27.275 | 0 |
| 1729636200 | 27.3197 | 0.01 | 0.05 | 27.3061 | 27.3197 | 27.3061 | 0 |
| 1729549800 | 27.3061 | -0 | -0.01 | 27.31 | 27.31 | 27.3061 | 0 |
| 1729290600 | 27.31 | 0.04 | 0.13 | 27.275 | 27.31 | 27.275 | 0 |
| 1729204200 | 27.275 | 0.01 | 0.06 | 27.26 | 27.275 | 27.26 | 0 |
| 1729117800 | 27.26 | 0.03 | 0.10 | 27.2337 | 27.26 | 27.2337 | 0 |
| 1729031400 | 27.2337 | -0.04 | -0.13 | 27.27 | 27.27 | 27.2337 | 0 |
| 1728945000 | 27.27 | 0.04 | 0.15 | 27.228 | 27.27 | 27.228 | 0 |
| 1728685800 | 27.228 | 0.03 | 0.13 | 27.1939 | 27.228 | 27.1939 | 0 |
| 1728599400 | 27.1939 | 0 | 0.02 | 27.1898 | 27.1939 | 27.1898 | 0 |
| 1728513000 | 27.1898 | 0.01 | 0.05 | 27.175 | 27.1898 | 27.175 | 0 |
| 1728426600 | 27.175 | 0.06 | 0.21 | 27.1168 | 27.175 | 27.1168 | 0 |
| 1728340200 | 27.1168 | -0.07 | -0.24 | 27.1824 | 27.1824 | 27.1168 | 0 |
| 1728081000 | 27.1824 | 0.08 | 0.29 | 27.1049 | 27.1824 | 27.1049 | 0 |
| 1727994600 | 27.1049 | -0.02 | -0.07 | 27.125 | 27.125 | 27.1049 | 0 |
| 1727908200 | 27.125 | -0 | -0.00 | 27.1256 | 27.1256 | 27.125 | 0 |
| 1727821800 | 27.1256 | -0.05 | -0.17 | 27.1729 | 27.1729 | 27.1256 | 37 |
| 1727735400 | 27.1729 | 0.03 | 0.09 | 27.1474 | 27.1729 | 27.1474 | 0 |
| 1727476200 | 27.1474 | -0.01 | -0.05 | 27.1613 | 27.24 | 27.1474 | 500 |
| 1727389800 | 27.1613 | -0.06 | -0.22 | 27.22 | 27.22 | 27.1613 | 37 |
| 1727303400 | 27.22 | 0.1 | 0.38 | 27.118 | 27.22 | 27.118 | 801 |
| 1727217000 | 27.118 | 0.01 | 0.03 | 27.1108 | 27.15 | 27.1082 | 1180 |
| 1727130600 | 27.1108 | 0.03 | 0.11 | 27.0808 | 27.14 | 27.0808 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
