Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF February | PBFB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.0429 | 05:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.0429 | 26.0429 | 26.0429 | 26.0429 |
PBFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.0429 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.661 | 26.0429 | 25.5298 | 25.53 | 400 | 0.3819 | 1.49% |
| 3 Months | 25.545 | 26.0429 | 25.433 | 25.49 | 151 | 0.4979 | 1.95% |
| 6 Months | 25.52 | 26.0429 | 25.14 | 25.31 | 2,536 | 0.5229 | 2.05% |
| 1 Year | 25.52 | 26.0429 | 25.14 | 25.31 | 2,536 | 0.5229 | 2.05% |
| 3 Years | 25.52 | 26.0429 | 25.14 | 25.31 | 2,536 | 0.5229 | 2.05% |
| 5 Years | 25.52 | 26.0429 | 25.14 | 25.31 | 2,536 | 0.5229 | 2.05% |
PBFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.0429 | -0.05 | -0.20% | 26.096 | 26.096 | 26.0429 | 0 |
| 23 May 2024 | 26.096 | -0.03 | -0.11% | 26.125 | 26.125 | 26.096 | 0 |
| 22 May 2024 | 26.125 | 0.04 | 0.15% | 26.087 | 26.125 | 26.087 | 0 |
| 21 May 2024 | 26.087 | 0.01 | 0.04% | 26.0776 | 26.087 | 26.0776 | 0 |
| 18 May 2024 | 26.0776 | 0.02 | 0.08% | 26.0579 | 26.0776 | 26.0579 | 0 |
| 17 May 2024 | 26.0579 | -0.01 | -0.05% | 26.0703 | 26.0703 | 26.0579 | 0 |
| 16 May 2024 | 26.0703 | 0.11 | 0.41% | 25.9644 | 26.0703 | 25.9644 | 0 |
| 15 May 2024 | 25.9644 | 0.06 | 0.23% | 25.9059 | 25.9644 | 25.9059 | 0 |
| 14 May 2024 | 25.9059 | -0.01 | -0.03% | 25.9139 | 25.9139 | 25.9059 | 0 |
| 11 May 2024 | 25.9139 | 0.03 | 0.13% | 25.8804 | 25.9139 | 25.8804 | 0 |
| 10 May 2024 | 25.8804 | 0.05 | 0.19% | 25.8325 | 25.8804 | 25.8325 | 0 |
| 09 May 2024 | 25.8325 | 0.01 | 0.02% | 25.8273 | 25.8325 | 25.8273 | 0 |
| 08 May 2024 | 25.8273 | 0.02 | 0.09% | 25.8034 | 25.8273 | 25.8034 | 0 |
| 07 May 2024 | 25.8034 | 0.09 | 0.35% | 25.7139 | 25.8034 | 25.7139 | 0 |
| 04 May 2024 | 25.7139 | 0.15 | 0.57% | 25.5671 | 25.7139 | 25.5671 | 0 |
| 03 May 2024 | 25.5671 | 0.07 | 0.29% | 25.4934 | 25.5671 | 25.4934 | 0 |
| 02 May 2024 | 25.4934 | -0.04 | -0.14% | 25.5298 | 25.5298 | 25.4934 | 0 |
| 01 May 2024 | 25.5298 | -0.13 | -0.51% | 25.661 | 25.661 | 25.5298 | 400 |
| 30 Apr 2024 | 25.661 | 0.03 | 0.12% | 25.6308 | 25.661 | 25.6308 | 0 |
| 27 Apr 2024 | 25.6308 | 0.11 | 0.42% | 25.5241 | 25.6308 | 25.5241 | 0 |
| 26 Apr 2024 | 25.5241 | -0.05 | -0.21% | 25.5784 | 25.5784 | 25.5241 | 1 |
| 25 Apr 2024 | 25.5784 | 0.02 | 0.08% | 25.5574 | 25.5784 | 25.5574 | 0 |
