Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF January | PBJA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 0.02% | 26.4995 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.495 | 26.495 | 26.495 | 26.4995 | 26.495 |
PBJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.495 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 26.495 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.789 | 26.495 | 25.6881 | 25.86 | 90 | 0.7105 | 2.76% |
| 6 Months | 24.98 | 26.495 | 24.82 | 25.30 | 1,115 | 1.52 | 6.08% |
| 1 Year | 24.98 | 26.495 | 24.82 | 25.30 | 1,115 | 1.52 | 6.08% |
| 3 Years | 24.98 | 26.495 | 24.82 | 25.30 | 1,115 | 1.52 | 6.08% |
| 5 Years | 24.98 | 26.495 | 24.82 | 25.30 | 1,115 | 1.52 | 6.08% |
PBJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.4995 | 0.00 | 0.02% | 26.495 | 26.4995 | 26.495 | 0 |
| 07 Jun 2024 | 26.495 | 0.00 | 0.02% | 26.4905 | 26.495 | 26.4905 | 0 |
| 06 Jun 2024 | 26.4905 | 0.09 | 0.32% | 26.405 | 26.4905 | 26.405 | 0 |
| 05 Jun 2024 | 26.405 | 0.02 | 0.07% | 26.3866 | 26.405 | 26.3866 | 0 |
| 04 Jun 2024 | 26.3866 | 0.01 | 0.04% | 26.3766 | 26.3866 | 26.3766 | 0 |
| 01 Jun 2024 | 26.3766 | 0.08 | 0.30% | 26.299 | 26.3766 | 26.299 | 0 |
| 31 May 2024 | 26.299 | -0.03 | -0.13% | 26.3326 | 26.3326 | 26.299 | 0 |
| 30 May 2024 | 26.3326 | -0.05 | -0.20% | 26.3858 | 26.3858 | 26.3326 | 0 |
| 29 May 2024 | 26.3858 | 0.00 | 0.00% | 26.3853 | 26.3858 | 26.3853 | 0 |
| 25 May 2024 | 26.3853 | 0.08 | 0.29% | 26.3084 | 26.3853 | 26.3084 | 0 |
| 24 May 2024 | 26.3084 | -0.05 | -0.20% | 26.3611 | 26.3611 | 26.3084 | 0 |
| 23 May 2024 | 26.3611 | -0.02 | -0.09% | 26.385 | 26.385 | 26.3611 | 0 |
| 22 May 2024 | 26.385 | 0.03 | 0.13% | 26.3506 | 26.385 | 26.3506 | 0 |
| 21 May 2024 | 26.3506 | 0.01 | 0.06% | 26.3359 | 26.3506 | 26.3359 | 0 |
| 18 May 2024 | 26.3359 | 0.02 | 0.06% | 26.3198 | 26.3359 | 26.3198 | 0 |
| 17 May 2024 | 26.3198 | -0.01 | -0.03% | 26.329 | 26.329 | 26.3198 | 0 |
| 16 May 2024 | 26.329 | 0.10 | 0.40% | 26.2245 | 26.329 | 26.2245 | 0 |
| 15 May 2024 | 26.2245 | 0.06 | 0.22% | 26.1662 | 26.2245 | 26.1662 | 0 |
| 14 May 2024 | 26.1662 | -0.01 | -0.03% | 26.1747 | 26.1747 | 26.1662 | 0 |
| 11 May 2024 | 26.1747 | 0.03 | 0.13% | 26.1403 | 26.1747 | 26.1403 | 0 |
| 10 May 2024 | 26.1403 | 0.05 | 0.19% | 26.0915 | 26.1403 | 26.09 | 200 |
| 09 May 2024 | 26.0915 | 0.01 | 0.02% | 26.0857 | 26.0915 | 26.0857 | 0 |
