We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.30959752322 | 25.84 | 26.03 | 25.84 | 41827 | 25.89884705 | SP |
| 4 | 0.21 | 0.816802800467 | 25.71 | 26.03 | 25.64 | 26451 | 25.80843666 | SP |
| 12 | 0.36 | 1.40845070423 | 25.56 | 26.03 | 25.32 | 18288 | 25.68169883 | SP |
| 26 | 0.48 | 1.88679245283 | 25.44 | 26.03 | 25.32 | 13064 | 25.61074482 | SP |
| 52 | 0.86 | 3.43176376696 | 25.06 | 26.03 | 24.93 | 12817 | 25.37539503 | SP |
| 156 | -0.78 | -2.92134831461 | 26.7 | 26.8393 | 24.28 | 30950 | 25.2225389 | SP |
| 260 | 0.55 | 2.16791486007 | 25.37 | 26.98 | 23.97 | 23426 | 25.47348108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 25.92 | -0.06 | -0.23 | 26.01 | 26.01 | 25.905 | 36936 |
| 1741131000 | 25.979 | 0.01 | 0.03 | 26 | 26.03 | 25.975 | 8741 |
| 1741044600 | 25.97 | 0.02 | 0.08 | 25.91 | 25.97 | 25.91 | 6788 |
| 1740785400 | 25.95 | 0.07 | 0.27 | 25.88 | 25.95 | 25.88 | 14112 |
| 1740699000 | 25.88 | 0.04 | 0.16 | 25.84 | 25.88 | 25.84 | 142557 |
| 1740612600 | 25.8384 | 0 | 0.01 | 25.84 | 25.84 | 25.815 | 13245 |
| 1740526200 | 25.835 | 0.02 | 0.08 | 25.85 | 25.85 | 25.78 | 54368 |
| 1740439800 | 25.815 | 0.05 | 0.21 | 25.77 | 25.815 | 25.77 | 46673 |
| 1740180600 | 25.7601 | -0 | -0.02 | 25.78 | 25.818 | 25.7601 | 34082 |
| 1740094200 | 25.765 | 0.03 | 0.12 | 25.75 | 25.7667 | 25.75 | 3030 |
| 1740007800 | 25.735 | 0.03 | 0.12 | 25.71 | 25.735 | 25.71 | 4182 |
| 1739921400 | 25.705 | -0.01 | -0.04 | 25.7 | 25.7087 | 25.7 | 5670 |
| 1739575800 | 25.715 | 0.03 | 0.12 | 25.72 | 25.725 | 25.715 | 2764 |
| 1739489400 | 25.685 | 0.03 | 0.12 | 25.7 | 25.7 | 25.68 | 9497 |
| 1739403000 | 25.655 | -0.03 | -0.12 | 25.67 | 25.67 | 25.65 | 1052 |
| 1739316600 | 25.685 | 0.01 | 0.04 | 25.69 | 25.69 | 25.6747 | 3996 |
| 1739230200 | 25.675 | 0.01 | 0.04 | 25.7 | 25.7 | 25.675 | 625 |
| 1738971000 | 25.665 | -0.02 | -0.08 | 25.65 | 25.68 | 25.64 | 105583 |
| 1738884600 | 25.685 | -0.03 | -0.12 | 25.71 | 25.71 | 25.673 | 8665 |
| 1738798200 | 25.715 | 0.03 | 0.13 | 25.6819 | 25.72 | 25.6819 | 5738 |
| 1738711800 | 25.6819 | -0 | -0.01 | 25.63 | 25.6819 | 25.6298 | 6385 |
| 1738625400 | 25.685 | 0.04 | 0.14 | 25.7 | 25.7 | 25.66 | 18747 |
| 1738366200 | 25.65 | 0.05 | 0.18 | 25.61 | 25.65 | 25.56 | 137583 |
| 1738279800 | 25.6029 | 0.01 | 0.05 | 25.6 | 25.610844 | 25.59 | 7950 |
| 1738193400 | 25.59 | -0.02 | -0.07 | 25.62 | 25.62 | 25.5615 | 2726 |
| 1738107000 | 25.6083 | 0.04 | 0.15 | 25.6 | 25.6083 | 25.5801 | 3115 |
| 1738020600 | 25.57 | 0.02 | 0.08 | 25.6 | 25.6 | 25.57 | 3611 |
| 1737761400 | 25.55 | 0.04 | 0.14 | 25.5495 | 25.5542 | 25.5434 | 1578 |
| 1737675000 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1737588600 | 25.515 | -0.02 | -0.06 | 25.53 | 25.53 | 25.5107 | 2118 |
| 1737502200 | 25.53 | -0.01 | -0.02 | 25.54 | 25.54 | 25.51 | 8853 |
| 1737156600 | 25.5356 | -0.03 | -0.12 | 25.53 | 25.5574 | 25.53 | 3950 |
| 1737070200 | 25.565 | 0.05 | 0.19 | 25.5154 | 25.5772 | 25.5154 | 13605 |
| 1736983800 | 25.5154 | 0.07 | 0.26 | 25.51 | 25.52 | 25.51 | 3317 |
| 1736897400 | 25.45 | 0.02 | 0.08 | 25.44 | 25.4572 | 25.44 | 3867 |
| 1736811000 | 25.43 | 0.02 | 0.08 | 25.44 | 25.44 | 25.42 | 3871 |
| 1736551800 | 25.4101 | -0.02 | -0.10 | 25.46 | 25.46 | 25.4009 | 6077 |
| 1736379000 | 25.435 | 0.02 | 0.08 | 25.43 | 25.4393 | 25.43 | 1125 |
| 1736292600 | 25.415 | 0.01 | 0.04 | 25.42 | 25.42 | 25.4 | 9924 |
| 1736206200 | 25.405 | 0.02 | 0.06 | 25.39 | 25.42 | 25.39 | 6558 |
| 1735947000 | 25.39 | -0.03 | -0.12 | 25.42 | 25.4292 | 25.39 | 6011 |
| 1735860600 | 25.42 | 0.02 | 0.08 | 25.4 | 25.43 | 25.4 | 9188 |
| 1735687800 | 25.4 | 0.02 | 0.08 | 25.4 | 25.42 | 25.39 | 5557 |
| 1735601400 | 25.38 | 0.04 | 0.14 | 25.39 | 25.39 | 25.37 | 9617 |
| 1735342200 | 25.345 | -0.01 | -0.02 | 25.36 | 25.36 | 25.3401 | 1774 |
| 1735255800 | 25.35 | 0 | 0.02 | 25.34 | 25.352901 | 25.331 | 6405 |
| 1735077840 | 25.3452 | 0.01 | 0.02 | 25.34 | 25.3452 | 25.32 | 3691 |
| 1734996600 | 25.34 | -0.11 | -0.43 | 25.34 | 25.357 | 25.33 | 4691 |
| 1734737400 | 25.45 | 0.04 | 0.16 | 25.47 | 25.47 | 25.4451 | 6487 |
| 1734651000 | 25.41 | -0.02 | -0.08 | 25.45 | 25.4599 | 25.4 | 9675 |
| 1734564600 | 25.43 | -0.08 | -0.31 | 25.54 | 25.54 | 25.43 | 8439 |
| 1734478200 | 25.51 | -0.01 | -0.04 | 25.51 | 25.51 | 25.496 | 637 |
| 1734391800 | 25.52 | -0.01 | -0.04 | 25.53 | 25.5389 | 25.52 | 6809 |
| 1734132600 | 25.53 | -0.02 | -0.06 | 25.55 | 25.55 | 25.5204 | 152777 |
| 1734046200 | 25.545 | -0.03 | -0.11 | 25.56 | 25.5679 | 25.545 | 2235 |
| 1733959800 | 25.5725 | 0.02 | 0.08 | 25.57 | 25.5725 | 25.55 | 19235 |
| 1733873400 | 25.5525 | -0 | -0.01 | 25.54 | 25.5525 | 25.54 | 4644 |
| 1733787000 | 25.555 | -0.02 | -0.08 | 25.56 | 25.5608 | 25.55 | 3295 |
| 1733527800 | 25.5749 | 0.03 | 0.12 | 25.58 | 25.61 | 25.5638 | 9324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
