We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0256541816316 | 19.49 | 19.495 | 19.2599 | 112287 | 19.36722269 | SP |
| 4 | -0.005 | -0.025641025641 | 19.5 | 19.77 | 19.21 | 108530 | 19.42351975 | SP |
| 12 | 0.205 | 1.06272680145 | 19.29 | 19.77 | 19.02 | 103294 | 19.46460616 | SP |
| 26 | 0.855 | 4.58690987124 | 18.64 | 19.77 | 18.14 | 122571 | 19.08885038 | SP |
| 52 | 2.055 | 11.7832568807 | 17.44 | 19.77 | 17.35 | 139851 | 18.57565897 | SP |
| 156 | -4.805 | -19.7736625514 | 24.3 | 24.3 | 15.9699 | 147420 | 19.24432133 | SP |
| 260 | -3.215 | -14.1567591369 | 22.71 | 24.72 | 13.62 | 160316 | 20.30744138 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 19.495 | 0.07 | 0.33 | 19.48 | 19.4976 | 19.42 | 174139 |
| 1732231800 | 19.43 | 0.14 | 0.73 | 19.43 | 19.43 | 19.3403 | 127520 |
| 1732145400 | 19.29 | -0.05 | -0.27 | 19.35 | 19.35 | 19.2734 | 131457 |
| 1732059000 | 19.3415 | -0.02 | -0.10 | 19.27 | 19.3633 | 19.27 | 87348 |
| 1731972600 | 19.36 | -0.05 | -0.26 | 19.27 | 19.3776 | 19.2599 | 96609 |
| 1731713400 | 19.41 | -0.09 | -0.46 | 19.49 | 19.49 | 19.31 | 120133 |
| 1731627000 | 19.5 | -0.02 | -0.09 | 19.52 | 19.5493 | 19.4351 | 83666 |
| 1731540600 | 19.5168 | -0.07 | -0.37 | 19.59 | 19.62 | 19.5 | 70279 |
| 1731454200 | 19.59 | -0.11 | -0.56 | 19.77 | 19.77 | 19.53 | 109901 |
| 1731367800 | 19.701 | -0.05 | -0.25 | 19.71 | 19.77 | 19.7 | 159037 |
| 1731108600 | 19.75 | 0.1 | 0.51 | 19.69 | 19.75 | 19.66 | 103741 |
| 1731022200 | 19.65 | 0.14 | 0.73 | 19.5 | 19.65 | 19.5 | 106910 |
| 1730935800 | 19.5082 | 0.16 | 0.82 | 19.6 | 19.6 | 19.41 | 93552 |
| 1730849400 | 19.35 | 0.13 | 0.65 | 19.28 | 19.35 | 19.28 | 90124 |
| 1730763000 | 19.2244 | -0.08 | -0.39 | 19.35 | 19.368 | 19.22 | 111952 |
| 1730500200 | 19.3 | 0.09 | 0.47 | 19.27 | 19.37 | 19.27 | 54123 |
| 1730413800 | 19.21 | -0.12 | -0.63 | 19.31 | 19.359 | 19.21 | 212877 |
| 1730327400 | 19.331 | 0.01 | 0.06 | 19.29 | 19.4 | 19.26 | 109590 |
| 1730241000 | 19.32 | -0.03 | -0.16 | 19.34 | 19.3433 | 19.31 | 74972 |
| 1730154600 | 19.35 | -0.08 | -0.41 | 19.46 | 19.47 | 19.35 | 138920 |
| 1729895400 | 19.43 | 0 | 0.00 | 19.5 | 19.52 | 19.4019 | 113549 |
| 1729809000 | 19.43 | 0.07 | 0.36 | 19.35 | 19.43 | 19.35 | 190352 |
| 1729722600 | 19.36 | -0.17 | -0.87 | 19.53 | 19.53 | 19.36 | 196578 |
| 1729636200 | 19.53 | -0.02 | -0.10 | 19.49 | 19.54 | 19.48 | 75694 |
| 1729549800 | 19.55 | -0.14 | -0.71 | 19.57 | 19.57 | 19.4801 | 71060 |
| 1729290600 | 19.69 | 0.05 | 0.25 | 19.67 | 19.69 | 19.65 | 48821 |
| 1729204200 | 19.64 | -0.04 | -0.20 | 19.7 | 19.71 | 19.61 | 60459 |
| 1729117800 | 19.68 | 0.02 | 0.10 | 19.63 | 19.7 | 19.6234 | 79801 |
| 1729031400 | 19.66 | -0.03 | -0.15 | 19.74 | 19.76 | 19.6 | 123978 |
| 1728945000 | 19.69 | 0.03 | 0.15 | 19.65 | 19.734 | 19.65 | 89171 |
| 1728685800 | 19.66 | -0.01 | -0.05 | 19.63 | 19.73 | 19.63 | 62344 |
| 1728599400 | 19.67 | 0 | 0.00 | 19.59 | 19.6899 | 19.59 | 77032 |
| 1728513000 | 19.67 | 0.09 | 0.46 | 19.63 | 19.69 | 19.6282 | 101722 |
| 1728426600 | 19.58 | 0.05 | 0.26 | 19.51 | 19.62 | 19.51 | 132596 |
| 1728340200 | 19.53 | -0.04 | -0.20 | 19.54 | 19.63 | 19.49 | 75662 |
| 1728081000 | 19.57 | 0.06 | 0.31 | 19.58 | 19.6297 | 19.55 | 70611 |
| 1727994600 | 19.51 | -0.1 | -0.51 | 19.54 | 19.6151 | 19.5001 | 85279 |
| 1727908200 | 19.61 | 0 | 0.00 | 19.57 | 19.63 | 19.55 | 163447 |
| 1727821800 | 19.61 | -0.1 | -0.51 | 19.68 | 19.69 | 19.57 | 166202 |
| 1727735400 | 19.71 | 0.11 | 0.56 | 19.6 | 19.72 | 19.585 | 119512 |
| 1727476200 | 19.6 | 0.08 | 0.38 | 19.6 | 19.6 | 19.5394 | 71557 |
| 1727389800 | 19.525 | 0.06 | 0.33 | 19.59 | 19.5985 | 19.52 | 79858 |
| 1727303400 | 19.46 | -0.07 | -0.36 | 19.59 | 19.59 | 19.46 | 88605 |
| 1727217000 | 19.53 | 0 | 0.00 | 19.58 | 19.58 | 19.49 | 120138 |
| 1727130600 | 19.53 | -0.09 | -0.46 | 19.49 | 19.535 | 19.47 | 144086 |
| 1726871400 | 19.62 | -0.02 | -0.10 | 19.62 | 19.6599 | 19.56 | 59400 |
| 1726785000 | 19.64 | 0.14 | 0.72 | 19.57 | 19.678 | 19.57 | 138265 |
| 1726698600 | 19.5 | -0.04 | -0.20 | 19.56 | 19.62 | 19.5 | 82277 |
| 1726612200 | 19.54 | 0.08 | 0.41 | 19.54 | 19.59 | 19.5 | 169065 |
| 1726525800 | 19.46 | 0.02 | 0.10 | 19.44 | 19.5 | 19.44 | 95171 |
| 1726266600 | 19.44 | 0.08 | 0.41 | 19.41 | 19.46 | 19.3701 | 93903 |
| 1726180200 | 19.36 | 0.12 | 0.62 | 19.29 | 19.36 | 19.2401 | 66745 |
| 1726093800 | 19.24 | 0.04 | 0.23 | 19.18 | 19.28 | 19.08 | 107196 |
| 1726007400 | 19.195 | 0 | 0.00 | 19.23 | 19.23 | 19.13 | 76343 |
| 1725921000 | 19.195 | 0.13 | 0.66 | 19.08 | 19.2 | 19.08 | 167119 |
| 1725661800 | 19.07 | -0.1 | -0.52 | 19.15 | 19.19 | 19.02 | 70200 |
| 1725575400 | 19.17 | -0.01 | -0.05 | 19.17 | 19.2 | 19.12 | 86649 |
| 1725489000 | 19.18 | -0.01 | -0.05 | 19.13 | 19.24 | 19.13 | 48103 |
| 1725402600 | 19.19 | -0.1 | -0.52 | 19.27 | 19.34 | 19.17 | 134297 |
| 1725057000 | 19.29 | 0.07 | 0.38 | 19.29 | 19.36 | 19.255 | 64215 |
| 1724970600 | 19.2179 | 0.09 | 0.46 | 19.15 | 19.27 | 19.15 | 61634 |
| 1724884200 | 19.1302 | -0.07 | -0.36 | 19.19 | 19.25 | 19.13 | 81618 |
| 1724797800 | 19.2 | -0.05 | -0.26 | 19.24 | 19.28 | 19.18 | 177670 |
| 1724711400 | 19.25 | 0.05 | 0.26 | 19.2 | 19.26 | 19.2 | 185904 |
| 1724452200 | 19.2 | 0.11 | 0.58 | 19.12 | 19.2 | 19.0884 | 121976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
