Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG&E Corporation | PCG-C | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 18.69 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.69 | 18.69 | 18.69 | 18.69 | 18.69 |
PCG-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 18.69 | 1,765 |
| 03 May 2024 | 18.69 | 0.00 | 0.00% | 18.67 | 18.69 | 18.67 | 1,651 |
| 02 May 2024 | 18.69 | 0.94 | 5.30% | 17.90 | 18.69 | 17.90 | 970 |
| 01 May 2024 | 17.75 | -1.00 | -5.33% | 18.75 | 18.75 | 17.75 | 784 |
| 30 Apr 2024 | 18.75 | -0.25 | -1.31% | 18.75 | 18.75 | 18.75 | 500 |
| 27 Apr 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 18.97 | 1,011 |
| 26 Apr 2024 | 18.50 | 0.00 | 0.00% | 19.00 | 19.00 | 18.50 | 251 |
| 25 Apr 2024 | 18.50 | 0.29 | 1.59% | 18.48 | 18.50 | 18.48 | 225 |
| 24 Apr 2024 | 18.21 | -0.04 | -0.22% | 18.26 | 18.26 | 18.20 | 3,596 |
| 23 Apr 2024 | 18.25 | -0.28 | -1.50% | 18.50 | 18.50 | 18.25 | 3,328 |
| 20 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 3 |
| 19 Apr 2024 | 18.53 | 0.03 | 0.15% | 18.99 | 19.00 | 18.45 | 799 |
| 18 Apr 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 18.50 | 2,528 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 70 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.80 | 19.00 | 18.80 | 18 |
| 13 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 18.90 | 104 |
| 12 Apr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 18.98 | 1,704 |
| 11 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| 10 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| 09 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.19 | 19.20 | 19.13 | 1,783 |
| 06 Apr 2024 | 19.20 | 0.00 | 0.00% | 18.50 | 19.20 | 18.50 | 1,183 |
| 05 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
