ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PG&E Corporation

PG&E Corporation (PCG-C)

19.50
0.26
(1.35%)
Closed 17 February 8:00AM
19.50
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580019.50.261.3519.519.519.5250
173948940019.24-0.06-0.301919.2418.98945
173940300019.29840.160.8419.298419.298419.2984340
173931660019.13790.643.4518.519.389218.5520
173923020018.500.0017.9318.517.9380
173897100018.500.0018.518.518.50
173888460018.500.0018.518.518.50
173879820018.500.0018.518.518.50
173871180018.5-0.25-1.3318.50518.5518.51213
173862540018.7500.0018.7518.7518.750
173836620018.7500.0017.9318.7517.931
173827980018.7500.0018.7518.7518.7535
173819340018.7500.0018.7518.7518.7560
173810700018.7500.0019.519.518.7556
173802060018.75-0.5-2.6018.7519.3518.75315
173776140019.25-0.75-3.7519.2519.2519.251061
17376750002000.002020200
1737588600200.351.7820202099
173750220019.6500.0019.6519.6519.650
173715660019.6500.0019.6519.6519.650
173707020019.6500.0019.719.719.68
173698380019.6500.0019.1119.6519.117
173689740019.6500.0019.6519.6519.65125
173681100019.65-0.88-4.2921.821.819.65490
173655180020.5301-0.61-2.9020.0520.530120675
173637900021.143800.0021.821.821.14382
173629260021.143800.0021.143821.143821.14380
173620620021.143800.0020.5921.143820.59102
173594700021.14380.572.7521.143821.143821.1438146
173586060020.5775-0.31-1.5020.577520.577520.5775559
173568780020.891100.0020.891120.891120.89114
173560140020.891100.0020.891120.891120.89110
173534220020.891100.0019.6120.891119.6155
173525580020.891100.0020.891120.891120.891110
173507784020.891100.0020.891120.891120.89110
173499660020.891100.0020.891120.891120.89110
173473740020.8911-0.85-3.9020.891120.891120.8911268
173465100021.7400.0021.7421.7421.740
173456460021.740.894.2720.8521.7420.85227
173447820020.85-0.17-0.8120.43520.869920.4351067
173439180021.0200.0020.6221.0220.6249
173413260021.02-1.03-4.6721.0221.0220.6733
173404620022.0500.0022.0522.0522.050
173395980022.0500.0020.0522.0520.0552
173387340022.051.557.5620.49252419.8914041
173378700020.5-0.08-0.3920.620.620.211140
173352780020.5800.0020.5820.5820.581
173344140020.580.452.2520.5920.5920.55347
173335500020.127-0.56-2.7220.12720.12720.127100
173326860020.6900.0020.6920.6920.690
173318220020.690.944.7620.5720.6920.2357319
173291784019.7500.0019.7519.7519.750
173275020019.75-0.15-0.75202019.75955
173266380019.900.00202019.9104
173257740019.900.0019.919.919.915
173231820019.900.0020.5720.5719.969
173223180019.900.0019.919.919.91
173214540019.900.0019.919.919.950
173205900019.900.0019.919.919.90
173197260019.900.00202019.9286