PG&E Corporation Historical Data - PCG-I | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-I)
PG&E Corporation (PCG-I) Historical

PG&E Corporation (PCG-I)

15.97

0.00

(0.00%)

Closed 04 February 8:00AM

Delayed by 15 minutes

15.97

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738625400	15.97	0	0.00	16.07	16.07	15.97	34
1738366200	15.97	-0.46	-2.79	15.97	15.97	15.97	817
1738279800	16.428899	-0.07	-0.43	16.428899	16.428899	16.428899	146
1738193400	16.5	-0.08	-0.48	16.5	16.55	16.5	558
1738107000	16.579999	0	0.00	16.75	16.75	16.579999	30
1738020600	16.579999	0.05	0.30	16.6537	16.6537	16.54	833
1737761400	16.53	0	0.00	16.53	16.53	16.53	3
1737675000	16.53	0	0.00	16.53	16.53	16.53	0
1737588600	16.53	0	0.00	16.8	16.8	16.51	225
1737502200	16.53	0	0.00	16.53	16.53	16.53	0
1737156600	16.53	0	0.00	16.53	16.53	16.53	2
1737070200	16.53	0.03	0.18	16.51	16.53	16.51	400
1736983800	16.5	0.6	3.77	16.37	16.5	16.19	2019
1736897400	15.9	0.4	2.58	16	16	15.9	200
1736811000	15.5	-1	-6.06	14.91	15.91	14.91	6042
1736551800	16.5	-0.61	-3.57	17	17	16.5	2222
1736379000	17.11	0	0.00	17.11	17.11	17.11	0
1736292600	17.11	0	0.00	17.11	17.11	17.11	0
1736206200	17.11	0	0.00	17.43	17.43	17.11	97
1735947000	17.11	0	0.00	17.11	17.11	17.11	109
1735860600	17.11	0	0.00	17.11	17.11	17.11	0
1735687800	17.11	0	0.00	17.11	17.11	17.11	0
1735601400	17.11	0	0.00	17.11	17.11	17.11	54
1735342200	17.11	-0.32	-1.84	16.79	17.11	16.79	399
1735255800	17.43	0	0.00	17.01	17.43	17.01	56
1735077840	17.43	-0.08	-0.46	17.43	17.43	17.43	12
1734996600	17.51	0	0.00	17.51	17.51	17.51	50
1734737400	17.51	0	0.00	17.3	17.51	17	305
1734651000	17.51	-0.14	-0.79	17.51	17.51	17.31	1044
1734564600	17.65	-0.15	-0.84	17.61	17.65	17.61	213
1734478200	17.8	0	0.00	17.55	17.8	17.55	40
1734391800	17.8	0	0.00	17.8	17.8	17.8	0
1734132600	17.8	0	0.00	17.8	17.8	17.8	0
1734046200	17.8	-0.16	-0.90	17.8	17.8	17.8	201
1733959800	17.961	0	0.00	17.961	17.961	17.961	0
1733873400	17.961	-0.04	-0.22	17.961	18	17.961	506
1733787000	18.0001	0	0.00	18.0001	18.0001	18.0001	0
1733527800	18.0001	-0.15	-0.83	18.0001	18.0001	18.0001	101
1733441400	18.15	-0.01	-0.05	18.15	18.15	18.15	140
1733355000	18.1599	0.91	5.27	18.16	18.16	18.1599	200
1733268600	17.25	0	0.00	17.25	17.25	17.25	1
1733182200	17.25	0	0.00	17.97	17.97	17.25	70
1732917840	17.25	0	0.00	17.25	17.25	17.25	0
1732750200	17.25	0	0.00	17.25	17.25	17.25	0
1732663800	17.25	0	0.00	17.75	17.75	17.25	8
1732577400	17.25	0	0.00	17.5	17.5	17.25	7
1732318200	17.25	-1	-5.48	17.25	17.25	17.25	150
1732231800	18.25	-0.23	-1.24	17.51	18.4	17.51	1401
1732145400	18.48	0.63	3.53	17.85	18.48	17.22	2556
1732059000	17.85	0	0.00	17.85	17.85	17.85	11
1731972600	17.85	0	0.00	17.85	17.85	17.85	25
1731713400	17.85	0.62	3.61	16.66	17.85	16.66	602
1731627000	17.2278	0	0.00	17.85	17.85	17.2278	114
1731540600	17.2278	-0.76	-4.24	17.9296	17.97	17.2278	502
1731454200	17.99	-0.01	-0.06	17.99	17.99	17.99	100
1731367800	18	0	0.00	18	18	18	1
1731108600	18	0	0.00	17.98	18	17.98	14
1731022200	18	0	0.00	18	18	18	10
1730935800	18	0	0.00	18	18	18	8
1730849400	18	0	0.00	17.9	18	17.9	2
1730763000	18	0	0.00	18	18	18	47

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions