We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 219 |
1721341800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1721255400 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 68 |
1721169000 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 193 |
1721082600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 220 |
1720823400 | 16.399999 | 0 | 0.00 | 16.45 | 16.45 | 16.399999 | 693 |
1720737000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1720650600 | 16.399999 | 0 | 0.00 | 16.3 | 16.399999 | 16.3 | 102 |
1720564200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 5 |
1720477800 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 75 |
1720218600 | 16.399999 | 0.3 | 1.86 | 16.2 | 16.399999 | 16.2 | 362 |
1720040640 | 16.1 | 0 | 0.00 | 16.149999 | 16.149999 | 16.1 | 58 |
1719959400 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 4 |
1719873000 | 16.1 | 0 | 0.00 | 16.98 | 16.98 | 16.1 | 73 |
1719613800 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 2 |
1719527400 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 9 |
1719441000 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 3 |
1719354600 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 8 |
1719268200 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 4 |
1719009000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1718922600 | 16.1 | 0 | 0.00 | 16.25 | 16.25 | 16.1 | 19 |
1718749800 | 16.1 | -0.05 | -0.31 | 16.25 | 16.25 | 16.079999 | 1951 |
1718663400 | 16.149999 | 0 | 0.00 | 16.25 | 16.25 | 16.149999 | 56 |
1718404200 | 16.149999 | 0 | 0.00 | 16.25 | 16.25 | 16.129999 | 141 |
1718317800 | 16.149999 | -0.1 | -0.62 | 16.35 | 16.35 | 16.149999 | 641 |
1718231400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6 |
1718145000 | 16.25 | 0 | 0.00 | 16.149999 | 16.25 | 16.149999 | 339 |
1718058600 | 16.25 | 0 | 0.00 | 16.219999 | 16.25 | 16.16 | 111 |
1717799400 | 16.25 | 0 | 0.00 | 16.35 | 16.37 | 16.25 | 68 |
1717713000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
1717626600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
1717540200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
1717453800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
1717194600 | 16.25 | -0.7 | -4.13 | 16.85 | 16.85 | 16.25 | 394 |
1717108200 | 16.95 | 0 | 0.00 | 16.98 | 16.98 | 16.95 | 46 |
1717021800 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 3 |
1716935400 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 4 |
1716589800 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 70 |
1716503400 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 2 |
1716417000 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 2 |
1716330600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 5 |
1716244200 | 16.95 | -0.04 | -0.24 | 16.89 | 16.95 | 16.89 | 124 |
1715985000 | 16.99 | -0.01 | -0.06 | 16.89 | 16.99 | 16.89 | 319 |
1715898600 | 16.9999 | 0 | 0.00 | 16.99 | 16.9999 | 16.99 | 190 |
1715812200 | 16.9999 | 0.05 | 0.29 | 16.91 | 16.9999 | 16.91 | 210 |
1715725800 | 16.95 | 0.85 | 5.25 | 16.21 | 16.99 | 16.21 | 828 |
1715639400 | 16.1046 | 0 | 0.00 | 16.399999 | 16.399999 | 16.1046 | 24 |
1715380200 | 16.1046 | 0 | 0.00 | 16.11 | 16.11 | 16.1046 | 98 |
1715293800 | 16.1046 | 0 | 0.00 | 16.21 | 16.21 | 16.1046 | 4 |
1715207400 | 16.1046 | 0 | 0.00 | 16.29 | 16.29 | 16.1046 | 6 |
1715121000 | 16.1046 | -0.75 | -4.42 | 16.1046 | 16.329999 | 16.1046 | 173 |
1715034600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 47 |
1714775400 | 16.85 | 0 | 0.00 | 15.85 | 16.85 | 15.85 | 10 |
1714689000 | 16.85 | 0.75 | 4.66 | 16.85 | 16.85 | 16.85 | 518 |
1714602600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 4 |
1714516200 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 22 |
1714429800 | 16.1 | 0 | 0.00 | 16.149999 | 16.149999 | 16.1 | 101 |
1714170600 | 16.1 | 0 | 0.00 | 17.35 | 17.35 | 16.1 | 11 |
1714084200 | 16.1 | 0 | 0.00 | 16.48 | 16.48 | 16.1 | 2 |
1713997800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1713911400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 222 |
1713825000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions