Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0074 | 0.80% | 0.9375 | 09:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.9325 | 0.98 | 0.9384 | 0.9301 |
PED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9432 | 1.02 | 0.93 | 0.9677436 | 95,330 | -0.0057 | -0.60% |
| 1 Month | 0.852 | 1.05 | 0.7801 | 0.9011378 | 177,047 | 0.0855 | 10.04% |
| 3 Months | 0.7329 | 1.05 | 0.65 | 0.8333772 | 125,415 | 0.2046 | 27.92% |
| 6 Months | 0.90 | 1.05 | 0.61 | 0.7965125 | 119,295 | 0.0375 | 4.17% |
| 1 Year | 0.89 | 1.13 | 0.61 | 0.8609379 | 111,477 | 0.0475 | 5.34% |
| 3 Years | 1.31 | 2.44 | 0.61 | 1.64 | 858,234 | -0.3725 | -28.44% |
| 5 Years | 2.02 | 3.50 | 0.61 | 1.67 | 825,445 | -1.08 | -53.59% |
PED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9384 | 0.0083 | 0.89% | 0.95 | 0.98 | 0.9325 | 127,099 |
| 01 May 2024 | 0.9301 | -0.0594 | -6.00% | 0.9979 | 1.00 | 0.93 | 49,888 |
| 30 Apr 2024 | 0.9895 | 0.0195 | 2.01% | 0.9868 | 0.9948 | 0.9501 | 30,850 |
| 27 Apr 2024 | 0.97 | -0.0047 | -0.48% | 0.98 | 0.983 | 0.9406 | 46,657 |
| 26 Apr 2024 | 0.9747 | 0.0048 | 0.49% | 1.00 | 1.00 | 0.94 | 72,578 |
| 25 Apr 2024 | 0.9699 | 0.0398 | 4.28% | 0.9432 | 1.02 | 0.93 | 276,678 |
| 24 Apr 2024 | 0.9301 | -0.0194 | -2.04% | 0.921 | 0.9495 | 0.916 | 171,793 |
| 23 Apr 2024 | 0.9495 | -0.0805 | -7.82% | 1.00 | 1.05 | 0.928799 | 196,305 |
| 20 Apr 2024 | 1.03 | 0.10 | 10.75% | 0.95 | 1.0398 | 0.935 | 386,607 |
| 19 Apr 2024 | 0.93 | 0.045 | 5.08% | 0.91 | 0.9316 | 0.87 | 100,761 |
| 18 Apr 2024 | 0.885 | 0.04 | 4.73% | 0.85 | 0.89 | 0.8267 | 151,192 |
| 17 Apr 2024 | 0.845 | 0.005 | 0.60% | 0.85 | 0.87 | 0.84 | 85,295 |
| 16 Apr 2024 | 0.84 | -0.0451 | -5.10% | 0.9189 | 0.9189 | 0.84 | 515,957 |
| 13 Apr 2024 | 0.8851 | 0.0901 | 11.33% | 0.801 | 0.95 | 0.800201 | 966,727 |
| 12 Apr 2024 | 0.795 | -0.006 | -0.75% | 0.80 | 0.82 | 0.791 | 24,039 |
| 11 Apr 2024 | 0.801 | -0.004 | -0.50% | 0.805 | 0.83 | 0.80 | 29,087 |
| 10 Apr 2024 | 0.805 | 0.005 | 0.63% | 0.792 | 0.836 | 0.792 | 58,544 |
| 09 Apr 2024 | 0.80 | -0.0173 | -2.12% | 0.803 | 0.8408 | 0.791 | 86,679 |
| 06 Apr 2024 | 0.8173 | 0.0073 | 0.90% | 0.82 | 0.84 | 0.791 | 107,317 |
| 05 Apr 2024 | 0.81 | -0.028 | -3.34% | 0.831 | 0.831 | 0.7801 | 149,798 |
| 04 Apr 2024 | 0.838 | -0.0106 | -1.25% | 0.852 | 0.859799 | 0.83 | 34,193 |
| 03 Apr 2024 | 0.8486 | 0.0117 | 1.40% | 0.8495 | 0.86 | 0.82 | 229,671 |
