Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 1.71075837743 | 28.35 | 28.86 | 28.1 | 5794 | 28.43469293 | SP |
| 4 | 0.935 | 3.35125448029 | 27.9 | 28.91 | 27.48 | 3071 | 28.27335885 | SP |
| 12 | 0.055 | 0.191104933982 | 28.78 | 29.62 | 27.381 | 3160 | 28.40913205 | SP |
| 26 | -1.155 | -3.85128376125 | 29.99 | 30.67 | 26.4 | 2969 | 28.8105348 | SP |
| 52 | 1.535 | 5.62271062271 | 27.3 | 30.67 | 26.4 | 2712 | 28.89584712 | SP |
| 156 | -8.045 | -21.8139913232 | 36.88 | 36.9099 | 23.03 | 3193 | 29.17480223 | SP |
| 260 | -6.075 | -17.4018905758 | 34.91 | 39.0115 | 17.49 | 2760 | 29.6588191 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 28.835 | 0.17 | 0.58 | 28.86 | 28.88 | 28.76 | 1537 |
| 1732663800 | 28.6684 | -0.11 | -0.39 | 28.82 | 28.82 | 28.58 | 8245 |
| 1732577400 | 28.78 | 0.28 | 0.98 | 28.76 | 28.86 | 28.6501 | 2400 |
| 1732318200 | 28.5 | 0.25 | 0.89 | 28.31 | 28.5 | 28.2601 | 5649 |
| 1732231800 | 28.2494 | 0.15 | 0.53 | 28.2 | 28.349 | 28.19 | 7479 |
| 1732145400 | 28.1 | -0.27 | -0.95 | 28.35 | 28.35 | 28.1 | 5196 |
| 1732059000 | 28.3688 | 0.11 | 0.38 | 28.2 | 28.403526 | 28.15 | 2211 |
| 1731972600 | 28.262 | 0.15 | 0.52 | 28.13 | 28.29 | 28.13 | 1594 |
| 1731713400 | 28.115 | -0.1 | -0.34 | 28.05 | 28.19 | 28.05 | 1790 |
| 1731627000 | 28.2118 | 0.06 | 0.20 | 28.16 | 28.36 | 28.16 | 1244 |
| 1731540600 | 28.155 | -0.1 | -0.36 | 28.17 | 28.17 | 28.0501 | 1701 |
| 1731454200 | 28.2577 | -0.36 | -1.26 | 28.46 | 28.46 | 28.22 | 3433 |
| 1731367800 | 28.6182 | 0.34 | 1.21 | 28.5 | 28.62 | 28.39 | 1465 |
| 1731108600 | 28.2761 | -0.13 | -0.46 | 28.39 | 28.39 | 28.2201 | 1492 |
| 1731022200 | 28.407 | 0.26 | 0.94 | 28.01 | 28.49 | 28.01 | 3789 |
| 1730935800 | 28.1434 | 0.38 | 1.37 | 27.59 | 28.16 | 27.59 | 3643 |
| 1730849400 | 27.7622 | 0.19 | 0.70 | 27.67 | 27.8 | 27.6411 | 1497 |
| 1730763000 | 27.57 | -0.07 | -0.27 | 27.73 | 27.73 | 27.48 | 3117 |
| 1730500200 | 27.6448 | -0.18 | -0.63 | 27.89 | 27.89 | 27.6448 | 242 |
| 1730413800 | 27.82 | -0.21 | -0.73 | 27.99 | 27.99 | 27.66 | 3056 |
| 1730327400 | 28.0258 | -0.01 | -0.03 | 27.9 | 28.04 | 27.9 | 593 |
| 1730241000 | 28.0329 | -0.25 | -0.87 | 28.2 | 28.2 | 27.9879 | 2047 |
| 1730154600 | 28.28 | 0.29 | 1.03 | 28.22 | 28.28 | 27.381 | 809 |
| 1729895400 | 27.9905 | -0.12 | -0.44 | 28.25 | 28.25 | 27.91 | 2528 |
| 1729809000 | 28.115 | 0.15 | 0.54 | 28.19 | 28.19 | 28.08 | 1265 |
| 1729722600 | 27.965 | -0.3 | -1.08 | 28.27 | 28.27 | 27.9 | 3486 |
| 1729636200 | 28.269 | -0.2 | -0.69 | 28.53 | 28.53 | 28.269 | 6424 |
| 1729549800 | 28.4662 | -0.05 | -0.19 | 28.27 | 28.56 | 28.27 | 2080 |
| 1729290600 | 28.5201 | 0.1 | 0.35 | 28.62 | 28.62 | 28.48 | 1368 |
| 1729204200 | 28.42 | 0.17 | 0.59 | 28.1 | 28.5 | 28.1 | 2635 |
| 1729117800 | 28.2526 | 0.06 | 0.22 | 28.25 | 28.32 | 28.22 | 2293 |
| 1729031400 | 28.1895 | -0.06 | -0.21 | 28.11 | 28.39 | 28.11 | 3598 |
| 1728945000 | 28.248 | 0.04 | 0.13 | 28.41 | 28.41 | 28.1001 | 3832 |
| 1728685800 | 28.21 | 0.13 | 0.45 | 28.08 | 28.215 | 28.08 | 5129 |
| 1728599400 | 28.0834 | -0.07 | -0.24 | 28.13 | 28.13 | 28.0834 | 90 |
| 1728513000 | 28.15 | 0.07 | 0.23 | 27.82 | 28.18 | 27.82 | 4032 |
| 1728426600 | 28.0847 | -0.07 | -0.24 | 28.18 | 28.18 | 27.9833 | 1489 |
| 1728340200 | 28.153 | -0.24 | -0.83 | 28.34 | 28.34 | 28.11 | 7058 |
| 1728081000 | 28.39 | 0.28 | 0.99 | 28.27 | 28.39 | 28.249 | 1034 |
| 1727994600 | 28.111 | -0.07 | -0.24 | 28.1 | 28.1799 | 28.04 | 3494 |
| 1727908200 | 28.1783 | 0.01 | 0.05 | 28.17 | 28.26 | 27.73 | 7854 |
| 1727821800 | 28.1651 | -0.3 | -1.04 | 28.5 | 28.5 | 28.14 | 3500 |
| 1727735400 | 28.4611 | -0.16 | -0.57 | 28.57 | 28.57 | 28.4611 | 1018 |
| 1727476200 | 28.625 | 0.06 | 0.22 | 28.46 | 28.79 | 28.46 | 1422 |
| 1727389800 | 28.5634 | 0.52 | 1.84 | 28.46 | 28.58 | 28.34 | 14476 |
| 1727303400 | 28.048 | -1.56 | -5.28 | 28.19 | 28.29 | 28.048 | 3926 |
| 1727217000 | 29.61 | 0.15 | 0.49 | 29.6 | 29.62 | 29.55 | 12915 |
| 1727130600 | 29.4644 | 0.09 | 0.32 | 29.35 | 29.51 | 29.35 | 938 |
| 1726871400 | 29.37 | -0.13 | -0.45 | 29.59 | 29.59 | 29.32 | 1207 |
| 1726785000 | 29.5019 | 0.46 | 1.59 | 29.5 | 29.5331 | 29.39 | 1165 |
| 1726698600 | 29.0389 | 0 | 0.00 | 29.14 | 29.195 | 29.025 | 1437 |
| 1726612200 | 29.0386 | -0.09 | -0.33 | 29.12 | 29.25 | 29.0386 | 2360 |
| 1726525800 | 29.1334 | 0.12 | 0.42 | 29.22 | 29.22 | 29.0201 | 896 |
| 1726266600 | 29.0115 | 0.27 | 0.95 | 28.97 | 29.0115 | 28.95 | 436 |
| 1726180200 | 28.7395 | 0.35 | 1.22 | 28.62 | 28.79 | 28.5699 | 2160 |
| 1726093800 | 28.3923 | 0.06 | 0.20 | 28.336 | 28.3923 | 28.0601 | 538 |
| 1726007400 | 28.336 | -0.08 | -0.29 | 28.36 | 28.36 | 28.19 | 5348 |
| 1725921000 | 28.4193 | 0.07 | 0.23 | 28.35 | 28.56 | 28.35 | 1310 |
| 1725661800 | 28.3541 | -0.36 | -1.26 | 28.88 | 28.88 | 28.3201 | 2233 |
| 1725575400 | 28.7156 | 0.04 | 0.15 | 28.47 | 28.83 | 28.47 | 1362 |
| 1725489000 | 28.6728 | -0.01 | -0.03 | 28.78 | 28.78 | 28.6728 | 573 |
| 1725402600 | 28.6817 | -0.45 | -1.55 | 29 | 29 | 28.6817 | 2760 |
| 1725057000 | 29.1322 | 0.13 | 0.45 | 29.11 | 29.1322 | 28.96 | 1307 |
| 1724970600 | 29.002 | 0.1 | 0.35 | 28.75 | 29.3299 | 28.75 | 1961 |
| 1724884200 | 28.9 | -0.29 | -0.99 | 29.15 | 29.15 | 28.9 | 1287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
