Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Etracs 2xmonthly Pay Leveraged Preferred Stock Index ETN | PFFL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1888 | -1.93% | 9.6112 | 08:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.56 | 9.56 | 9.64 | 9.6112 | 9.80 |
PFFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.6112 | -0.19 | -1.93% | 9.56 | 9.64 | 9.56 | 5,596 |
| 09 May 2024 | 9.80 | -0.04 | -0.41% | 10.17 | 10.17 | 9.54 | 4,605 |
| 08 May 2024 | 9.84 | 0.03 | 0.31% | 10.23 | 10.23 | 9.76 | 3,787 |
| 07 May 2024 | 9.81 | 0.08 | 0.79% | 9.72 | 9.87 | 9.72 | 2,835 |
| 04 May 2024 | 9.7327 | 0.21 | 2.18% | 9.73 | 9.7327 | 9.6762 | 2,404 |
| 03 May 2024 | 9.5254 | 0.06 | 0.58% | 9.515 | 9.56 | 9.515 | 1,492 |
| 02 May 2024 | 9.4703 | 0.16 | 1.68% | 9.42 | 9.52 | 9.3943 | 2,817 |
| 01 May 2024 | 9.3136 | -0.32 | -3.31% | 9.4847 | 9.4847 | 9.3136 | 1,601 |
| 30 Apr 2024 | 9.6321 | 0.21 | 2.22% | 9.42 | 9.635 | 9.42 | 1,920 |
| 27 Apr 2024 | 9.4233 | -0.02 | -0.16% | 9.50 | 9.50 | 9.4233 | 199 |
| 26 Apr 2024 | 9.4386 | -0.17 | -1.79% | 9.56 | 9.56 | 9.38 | 2,899 |
| 25 Apr 2024 | 9.6108 | 0.00 | 0.05% | 9.58 | 9.63 | 9.555 | 581 |
| 24 Apr 2024 | 9.6063 | 0.20 | 2.15% | 9.41 | 9.62 | 9.41 | 12,942 |
| 23 Apr 2024 | 9.4039 | 0.11 | 1.17% | 9.32 | 9.50 | 9.32 | 20,381 |
| 20 Apr 2024 | 9.2947 | 0.09 | 0.93% | 9.12 | 9.2947 | 9.12 | 1,319 |
| 19 Apr 2024 | 9.2088 | -0.07 | -0.80% | 9.31 | 9.31 | 9.18 | 3,622 |
| 18 Apr 2024 | 9.283 | 0.09 | 1.02% | 10.11 | 10.22 | 9.25 | 6,965 |
| 17 Apr 2024 | 9.1895 | 0.00 | -0.01% | 9.10 | 9.27 | 9.10 | 6,640 |
| 16 Apr 2024 | 9.1905 | -0.31 | -3.26% | 9.40 | 9.5201 | 9.1905 | 9,765 |
| 13 Apr 2024 | 9.50 | -0.12 | -1.22% | 9.60 | 9.63 | 9.50 | 2,127 |
| 12 Apr 2024 | 9.6177 | -0.30 | -3.01% | 9.56 | 9.75 | 9.55 | 23,883 |
| 11 Apr 2024 | 9.9162 | -0.34 | -3.33% | 10.49 | 10.49 | 9.79 | 4,870 |
