Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Putnam Sustainable Future Etf | PFUT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0032 | -0.01% | 24.5301 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.55 | 24.51 | 24.55 | 24.5301 | 24.5333 |
PFUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.64 | 24.0899 | 24.33 | 14,514 | 0.3301 | 1.36% |
| 1 Month | 22.75 | 24.64 | 22.5827 | 23.48 | 18,853 | 1.78 | 7.82% |
| 3 Months | 23.35 | 24.64 | 22.5827 | 23.87 | 27,011 | 1.18 | 5.05% |
| 6 Months | 19.61 | 24.64 | 19.55 | 22.84 | 25,617 | 4.92 | 25.09% |
| 1 Year | 17.76 | 24.64 | 17.504 | 21.30 | 22,024 | 6.77 | 38.12% |
| 3 Years | 25.11 | 30.60 | 15.77 | 20.94 | 9,778 | -0.5799 | -2.31% |
| 5 Years | 25.11 | 30.60 | 15.77 | 20.94 | 9,778 | -0.5799 | -2.31% |
PFUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.5301 | 0.00 | -0.01% | 24.55 | 24.55 | 24.51 | 25,731 |
| 17 May 2024 | 24.5333 | -0.10 | -0.42% | 24.64 | 24.64 | 24.5333 | 12,258 |
| 16 May 2024 | 24.6361 | 0.37 | 1.52% | 24.45 | 24.6361 | 24.45 | 12,058 |
| 15 May 2024 | 24.2684 | 0.18 | 0.74% | 24.17 | 24.29 | 24.16 | 19,446 |
| 14 May 2024 | 24.0899 | -0.10 | -0.41% | 24.34 | 24.34 | 24.0899 | 8,354 |
| 11 May 2024 | 24.189 | 0.16 | 0.66% | 24.20 | 24.20 | 24.189 | 20,456 |
| 10 May 2024 | 24.0307 | 0.19 | 0.81% | 23.87 | 24.0307 | 23.8599 | 7,905 |
| 09 May 2024 | 23.8382 | -0.05 | -0.22% | 23.78 | 23.84 | 23.78 | 5,399 |
| 08 May 2024 | 23.89 | 0.00 | 0.02% | 23.94 | 24.01 | 23.89 | 21,085 |
| 07 May 2024 | 23.8853 | 0.31 | 1.31% | 23.71 | 23.8853 | 23.71 | 31,372 |
| 04 May 2024 | 23.576 | 0.32 | 1.36% | 23.59 | 23.64 | 23.50 | 25,120 |
| 03 May 2024 | 23.2591 | 0.26 | 1.12% | 23.12 | 23.2591 | 23.12 | 10,805 |
| 02 May 2024 | 23.0025 | 0.06 | 0.25% | 22.9208 | 23.0025 | 22.9208 | 10,622 |
| 01 May 2024 | 22.9448 | -0.43 | -1.82% | 23.30 | 23.30 | 22.9448 | 30,614 |
| 30 Apr 2024 | 23.37 | 0.04 | 0.17% | 23.39 | 23.42 | 23.29 | 9,564 |
| 27 Apr 2024 | 23.33 | 0.19 | 0.84% | 23.20 | 23.38 | 23.20 | 22,616 |
| 26 Apr 2024 | 23.1368 | -0.03 | -0.14% | 23.06 | 23.14 | 22.90 | 18,595 |
| 25 Apr 2024 | 23.17 | -0.01 | -0.03% | 23.17 | 23.1769 | 23.17 | 10,460 |
| 24 Apr 2024 | 23.1771 | 0.35 | 1.55% | 22.97 | 23.22 | 22.97 | 38,829 |
| 23 Apr 2024 | 22.8225 | 0.24 | 1.06% | 22.73 | 22.90 | 22.68 | 47,457 |
| 20 Apr 2024 | 22.5827 | -0.21 | -0.92% | 22.75 | 22.75 | 22.5827 | 14,050 |
