Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Financial Preferred ETF | PGF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.20% | 14.66 | 00:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.69 | 14.65 | 14.72 | 14.69 |
PGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 14.97 | 14.58 | 14.79 | 215,355 | 0.05 | 0.34% |
| 1 Month | 14.91 | 14.97 | 14.35 | 14.63 | 203,557 | -0.25 | -1.68% |
| 3 Months | 15.04 | 15.375 | 14.35 | 14.96 | 179,158 | -0.38 | -2.53% |
| 6 Months | 13.99 | 15.375 | 13.785 | 14.73 | 233,656 | 0.67 | 4.79% |
| 1 Year | 13.92 | 15.375 | 13.03 | 14.34 | 257,503 | 0.74 | 5.32% |
| 3 Years | 19.00 | 19.38 | 13.03 | 15.96 | 373,517 | -4.34 | -22.84% |
| 5 Years | 18.33 | 19.38 | 12.10 | 17.19 | 451,395 | -3.67 | -20.02% |
PGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.69 | -0.12 | -0.81% | 14.80 | 14.8189 | 14.625 | 108,960 |
| 08 May 2024 | 14.81 | -0.05 | -0.34% | 14.92 | 14.97 | 14.81 | 161,393 |
| 07 May 2024 | 14.86 | 0.01 | 0.07% | 14.86 | 14.9088 | 14.83 | 395,235 |
| 04 May 2024 | 14.85 | 0.21 | 1.43% | 14.78 | 14.855 | 14.7499 | 219,992 |
| 03 May 2024 | 14.64 | 0.04 | 0.27% | 14.61 | 14.70 | 14.58 | 191,194 |
| 02 May 2024 | 14.60 | 0.11 | 0.76% | 14.46 | 14.64 | 14.46 | 184,540 |
| 01 May 2024 | 14.49 | -0.15 | -1.02% | 14.62 | 14.64 | 14.48 | 152,142 |
| 30 Apr 2024 | 14.64 | 0.07 | 0.48% | 14.60 | 14.66 | 14.58 | 184,770 |
| 27 Apr 2024 | 14.57 | 0.00 | 0.00% | 14.63 | 14.68 | 14.54 | 406,889 |
| 26 Apr 2024 | 14.57 | -0.16 | -1.09% | 14.56 | 14.62 | 14.47 | 117,809 |
| 25 Apr 2024 | 14.73 | 0.01 | 0.07% | 14.70 | 14.74 | 14.62 | 246,482 |
| 24 Apr 2024 | 14.72 | 0.20 | 1.38% | 14.55 | 14.725 | 14.52 | 243,128 |
| 23 Apr 2024 | 14.52 | -0.01 | -0.07% | 14.43 | 14.535 | 14.43 | 88,974 |
| 20 Apr 2024 | 14.53 | 0.08 | 0.55% | 14.45 | 14.55 | 14.45 | 104,741 |
| 19 Apr 2024 | 14.45 | -0.04 | -0.28% | 14.52 | 14.54 | 14.43 | 128,762 |
| 18 Apr 2024 | 14.49 | 0.05 | 0.35% | 14.53 | 14.60 | 14.49 | 188,479 |
| 17 Apr 2024 | 14.44 | 0.01 | 0.07% | 14.41 | 14.51 | 14.35 | 293,062 |
| 16 Apr 2024 | 14.43 | -0.25 | -1.70% | 14.70 | 14.70 | 14.42 | 299,324 |
| 13 Apr 2024 | 14.68 | -0.09 | -0.61% | 14.77 | 14.81 | 14.68 | 133,859 |
| 12 Apr 2024 | 14.77 | -0.10 | -0.67% | 14.91 | 14.91 | 14.68 | 221,408 |
| 11 Apr 2024 | 14.87 | -0.29 | -1.91% | 15.04 | 15.04 | 14.7755 | 196,477 |
| 10 Apr 2024 | 15.16 | 0.01 | 0.07% | 15.18 | 15.1999 | 15.13 | 119,767 |
