Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Putnam Focused Large Cap Growth Etf | PGRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6437 | 1.92% | 34.11 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.67 | 33.67 | 33.895 | 34.11 | 33.4663 |
PGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.77 | 33.895 | 32.69 | 33.29 | 3,019 | 0.34 | 1.01% |
| 1 Month | 32.36 | 33.895 | 32.36 | 33.08 | 2,818 | 1.75 | 5.41% |
| 3 Months | 32.46 | 33.895 | 30.4087 | 32.26 | 6,071 | 1.65 | 5.08% |
| 6 Months | 27.8198 | 33.895 | 27.6591 | 31.07 | 9,213 | 6.29 | 22.61% |
| 1 Year | 25.2703 | 33.895 | 24.2608 | 29.15 | 7,334 | 8.84 | 34.98% |
| 3 Years | 25.28 | 33.895 | 19.17 | 26.26 | 5,268 | 8.83 | 34.93% |
| 5 Years | 25.06 | 33.895 | 19.17 | 26.26 | 5,255 | 9.05 | 36.11% |
PGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 33.4663 | 0.20 | 0.59% | 33.28 | 33.4663 | 33.25 | 2,220 |
| 04 Jun 2024 | 33.27 | 0.16 | 0.48% | 33.38 | 33.43 | 32.95 | 4,113 |
| 01 Jun 2024 | 33.11 | 0.04 | 0.11% | 33.24 | 33.24 | 32.69 | 1,440 |
| 31 May 2024 | 33.0731 | -0.59 | -1.74% | 33.47 | 33.47 | 32.9987 | 4,733 |
| 30 May 2024 | 33.66 | -0.10 | -0.29% | 33.77 | 33.77 | 33.66 | 2,589 |
| 29 May 2024 | 33.7576 | 0.21 | 0.64% | 33.71 | 33.79 | 33.66 | 2,341 |
| 25 May 2024 | 33.5441 | 0.28 | 0.83% | 33.39 | 33.5886 | 33.39 | 2,990 |
| 24 May 2024 | 33.2685 | 0.00 | 0.00% | 33.57 | 33.57 | 33.25 | 1,845 |
| 23 May 2024 | 33.2696 | -0.16 | -0.49% | 33.47 | 33.47 | 33.20 | 2,888 |
| 22 May 2024 | 33.4342 | 0.13 | 0.38% | 33.26 | 33.4342 | 33.21 | 2,032 |
| 21 May 2024 | 33.3064 | 0.17 | 0.50% | 33.20 | 33.35 | 33.20 | 1,989 |
| 18 May 2024 | 33.1403 | 0.00 | 0.00% | 33.32 | 33.32 | 33.13 | 2,307 |
| 17 May 2024 | 33.14 | -0.16 | -0.48% | 33.37 | 33.37 | 33.14 | 346 |
| 16 May 2024 | 33.2995 | 0.54 | 1.66% | 32.93 | 33.2995 | 32.93 | 1,271 |
| 15 May 2024 | 32.757 | 0.24 | 0.73% | 32.49 | 32.757 | 32.49 | 10,063 |
| 14 May 2024 | 32.52 | -0.08 | -0.25% | 32.71 | 32.71 | 32.4942 | 2,565 |
| 11 May 2024 | 32.60 | 0.04 | 0.11% | 32.70 | 32.70 | 32.5202 | 2,329 |
| 10 May 2024 | 32.5634 | 0.09 | 0.28% | 32.49 | 32.5634 | 32.49 | 3,680 |
| 09 May 2024 | 32.4723 | -0.06 | -0.18% | 32.36 | 32.4723 | 32.36 | 1,793 |
| 08 May 2024 | 32.53 | 0.03 | 0.08% | 32.62 | 32.64 | 32.52 | 3,483 |
| 07 May 2024 | 32.5024 | 0.44 | 1.38% | 32.17 | 32.5024 | 32.17 | 1,571 |
