We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.862068965517 | 11.6 | 11.71 | 11.55 | 6118002 | 11.63560655 | SP |
| 4 | 0.02 | 0.171232876712 | 11.68 | 11.71 | 11.45 | 4931870 | 11.60147419 | SP |
| 12 | -0.24 | -2.01005025126 | 11.94 | 12.01 | 11.24 | 6679138 | 11.60778445 | SP |
| 26 | -0.3 | -2.5 | 12 | 12.54 | 11.24 | 4666574 | 11.82657577 | SP |
| 52 | -0.11 | -0.931414055885 | 11.81 | 12.54 | 11.23 | 3993835 | 11.76232929 | SP |
| 156 | -1.95 | -14.2857142857 | 13.65 | 13.78 | 10.135 | 4565278 | 11.79588982 | SP |
| 260 | -2.81 | -19.3659545141 | 14.51 | 15.37 | 9.71 | 4069823 | 12.69358924 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 11.68 | 0.04 | 0.34 | 11.69 | 11.7 | 11.62 | 7878225 |
| 1740699000 | 11.64 | -0.05 | -0.43 | 11.65 | 11.69 | 11.64 | 6531166 |
| 1740612600 | 11.69 | 0.01 | 0.09 | 11.7 | 11.71 | 11.65 | 6069786 |
| 1740526200 | 11.68 | 0.09 | 0.78 | 11.63 | 11.7 | 11.63 | 5128534 |
| 1740439800 | 11.59 | 0 | 0.00 | 11.56 | 11.61 | 11.55 | 7032618 |
| 1740180600 | 11.59 | -0.01 | -0.09 | 11.6 | 11.65 | 11.59 | 5827908 |
| 1740094200 | 11.6 | -0.01 | -0.09 | 11.61 | 11.64 | 11.5549 | 5517740 |
| 1740007800 | 11.61 | -0.02 | -0.17 | 11.64 | 11.66 | 11.57 | 3011088 |
| 1739921400 | 11.63 | -0.06 | -0.51 | 11.63 | 11.68 | 11.62 | 1948324 |
| 1739575800 | 11.69 | 0.06 | 0.52 | 11.65 | 11.7 | 11.65 | 4484368 |
| 1739489400 | 11.63 | 0.1 | 0.87 | 11.57 | 11.63 | 11.57 | 6548762 |
| 1739403000 | 11.53 | -0.07 | -0.56 | 11.47 | 11.54 | 11.45 | 7249730 |
| 1739316600 | 11.595 | -0.01 | -0.04 | 11.59 | 11.61 | 11.57 | 3468604 |
| 1739230200 | 11.6 | 0.03 | 0.26 | 11.58 | 11.63 | 11.58 | 3460438 |
| 1738971000 | 11.57 | -0.03 | -0.26 | 11.56 | 11.59 | 11.54 | 3895462 |
| 1738884600 | 11.6 | -0.05 | -0.43 | 11.67 | 11.68 | 11.59 | 4169588 |
| 1738798200 | 11.65 | 0.1 | 0.87 | 11.56 | 11.66 | 11.56 | 3014690 |
| 1738711800 | 11.55 | 0.06 | 0.52 | 11.46 | 11.555 | 11.46 | 3158445 |
| 1738625400 | 11.49 | -0.06 | -0.52 | 11.49 | 11.57 | 11.48 | 5092385 |
| 1738366200 | 11.55 | -0.11 | -0.94 | 11.68 | 11.71 | 11.55 | 7514004 |
| 1738279800 | 11.66 | 0.04 | 0.34 | 11.69 | 11.7 | 11.65 | 7610707 |
| 1738193400 | 11.62 | -0.08 | -0.68 | 11.74 | 11.8 | 11.59 | 9916042 |
| 1738107000 | 11.7 | -0.07 | -0.59 | 11.79 | 11.8 | 11.68 | 4910918 |
| 1738020600 | 11.77 | 0.09 | 0.77 | 11.58 | 11.78 | 11.58 | 10175094 |
| 1737761400 | 11.68 | 0.03 | 0.26 | 11.67 | 11.69 | 11.62 | 6059615 |
| 1737675000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737588600 | 11.65 | -0.04 | -0.34 | 11.73 | 11.73 | 11.6238 | 4831869 |
| 1737502200 | 11.69 | 0.06 | 0.52 | 11.57 | 11.69 | 11.57 | 7399497 |
| 1737156600 | 11.63 | 0.02 | 0.17 | 11.62 | 11.66 | 11.57 | 5694195 |
| 1737070200 | 11.61 | -0.01 | -0.09 | 11.59 | 11.69 | 11.5601 | 10108775 |
| 1736983800 | 11.62 | 0.26 | 2.29 | 11.48 | 11.62 | 11.475 | 11497841 |
| 1736897400 | 11.36 | 0.07 | 0.62 | 11.3 | 11.37 | 11.27 | 8832547 |
| 1736811000 | 11.29 | -0.05 | -0.44 | 11.31 | 11.32 | 11.24 | 11619396 |
| 1736551800 | 11.34 | -0.18 | -1.56 | 11.42 | 11.465 | 11.34 | 8962805 |
| 1736379000 | 11.52 | -0.07 | -0.60 | 11.51 | 11.59 | 11.5 | 5518772 |
| 1736292600 | 11.59 | -0.16 | -1.36 | 11.71 | 11.76 | 11.55 | 9815703 |
| 1736206200 | 11.75 | -0.05 | -0.42 | 11.75 | 11.8 | 11.69 | 9476937 |
| 1735947000 | 11.8 | 0.1 | 0.85 | 11.7 | 11.82 | 11.7 | 7343347 |
| 1735860600 | 11.7 | 0.17 | 1.47 | 11.56 | 11.71 | 11.56 | 8364049 |
| 1735687800 | 11.53 | 0.05 | 0.44 | 11.46 | 11.55 | 11.46 | 9823579 |
| 1735601400 | 11.48 | 0.07 | 0.61 | 11.34 | 11.5 | 11.34 | 14201622 |
| 1735342200 | 11.41 | -0.05 | -0.44 | 11.49 | 11.49 | 11.4 | 12047042 |
| 1735255800 | 11.46 | -0.04 | -0.35 | 11.45 | 11.48 | 11.43 | 7852011 |
| 1735077840 | 11.5 | -0.02 | -0.17 | 11.47 | 11.515 | 11.42 | 5858502 |
| 1734996600 | 11.52 | -0.12 | -1.03 | 11.58 | 11.615 | 11.52 | 6236092 |
| 1734737400 | 11.64 | 0.06 | 0.52 | 11.6 | 11.66 | 11.6 | 5767777 |
| 1734651000 | 11.58 | -0.09 | -0.77 | 11.57 | 11.61 | 11.51 | 9052364 |
| 1734564600 | 11.67 | -0.09 | -0.77 | 11.75 | 11.7862 | 11.63 | 6410350 |
| 1734478200 | 11.76 | 0.01 | 0.09 | 11.69 | 11.76 | 11.69 | 5360129 |
| 1734391800 | 11.75 | 0.01 | 0.09 | 11.73 | 11.7769 | 11.6901 | 5439535 |
| 1734132600 | 11.74 | -0.07 | -0.59 | 11.75 | 11.8151 | 11.71 | 5325872 |
| 1734046200 | 11.81 | -0.1 | -0.84 | 11.87 | 11.89 | 11.8 | 7247954 |
| 1733959800 | 11.91 | 0.02 | 0.17 | 11.91 | 11.94 | 11.89 | 5580697 |
| 1733873400 | 11.89 | 0.01 | 0.08 | 11.86 | 11.92 | 11.85 | 2862474 |
| 1733787000 | 11.88 | -0.03 | -0.25 | 11.87 | 11.93 | 11.862 | 7095467 |
| 1733527800 | 11.91 | -0.02 | -0.17 | 11.94 | 11.9951 | 11.91 | 2032254 |
| 1733441400 | 11.93 | 0.01 | 0.08 | 11.93 | 11.96 | 11.91 | 1929061 |
| 1733355000 | 11.92 | 0.02 | 0.17 | 11.91 | 11.95 | 11.88 | 3040547 |
| 1733268600 | 11.9 | -0.02 | -0.17 | 11.88 | 11.95 | 11.865 | 3534305 |
| 1733182200 | 11.92 | -0.06 | -0.50 | 11.98 | 12.005 | 11.91 | 5545998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
