We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.0880088008801 | 18.18 | 18.21 | 18.12 | 143264 | 18.15096217 | SP |
| 4 | 0.164 | 0.911111111111 | 18 | 18.3 | 18 | 347023 | 18.11629662 | SP |
| 12 | 0.134 | 0.743205768164 | 18.03 | 18.3 | 17.84 | 187273 | 18.07872953 | SP |
| 26 | 0.034 | 0.187534473249 | 18.13 | 18.3 | 17.675 | 190430 | 18.01568965 | SP |
| 52 | 0.644 | 3.67579908676 | 17.52 | 18.3 | 16.75 | 199221 | 17.8353634 | SP |
| 156 | -1.376 | -7.04196519959 | 19.54 | 19.69 | 16.35 | 269551 | 17.98899122 | SP |
| 260 | -0.786 | -4.14775725594 | 18.95 | 19.69 | 14.9 | 345356 | 18.28065133 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 18.164 | 0 | 0.02 | 18.19 | 18.19 | 18.12 | 164019 |
| 1722292200 | 18.16 | -0.01 | -0.06 | 18.19 | 18.1952 | 18.16 | 126106 |
| 1722033000 | 18.17 | 0.04 | 0.22 | 18.21 | 18.21 | 18.16 | 64277 |
| 1721946600 | 18.13 | -0.02 | -0.11 | 18.17 | 18.195 | 18.13 | 208251 |
| 1721860200 | 18.15 | -0.04 | -0.22 | 18.18 | 18.1998 | 18.135 | 154238 |
| 1721773800 | 18.19 | 0.01 | 0.06 | 18.18 | 18.22 | 18.18 | 189503 |
| 1721687400 | 18.18 | -0.03 | -0.16 | 18.17 | 18.1899 | 18.155 | 129181 |
| 1721428200 | 18.21 | -0.01 | -0.05 | 18.23 | 18.23 | 18.2 | 42130 |
| 1721341800 | 18.22 | -0.04 | -0.22 | 18.28 | 18.28 | 18.22 | 78620 |
| 1721255400 | 18.26 | -0.03 | -0.16 | 18.25 | 18.275 | 18.24 | 189634 |
| 1721169000 | 18.29 | 0.08 | 0.44 | 18.23 | 18.3 | 18.23 | 114954 |
| 1721082600 | 18.21 | -0.02 | -0.11 | 18.23 | 18.23 | 18.2 | 47858 |
| 1720823400 | 18.23 | 0.05 | 0.28 | 18.19 | 18.23 | 18.19 | 93838 |
| 1720737000 | 18.18 | 0.07 | 0.39 | 18.17 | 18.19 | 18.17 | 96207 |
| 1720650600 | 18.11 | 0.03 | 0.17 | 18.1 | 18.14 | 18.1 | 98593 |
| 1720564200 | 18.08 | -0.01 | -0.06 | 18.1 | 18.11 | 18.065 | 55754 |
| 1720477800 | 18.09 | -0.01 | -0.06 | 18.1 | 18.1187 | 18.08 | 4649185 |
| 1720218600 | 18.1 | 0.05 | 0.28 | 18.05 | 18.1188 | 18.05 | 62186 |
| 1720040640 | 18.05 | 0.07 | 0.39 | 18 | 18.05 | 18 | 33044 |
| 1719959400 | 17.98 | 0.05 | 0.28 | 17.95 | 17.99 | 17.94 | 142041 |
| 1719873000 | 17.93 | -0.08 | -0.44 | 18 | 18 | 17.92 | 342944 |
| 1719613800 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1719527400 | 18.01 | 0.02 | 0.11 | 18.03 | 18.03 | 18 | 96891 |
| 1719441000 | 17.99 | -0.06 | -0.33 | 18.02 | 18.02 | 17.99 | 69342 |
| 1719354600 | 18.05 | 0.02 | 0.11 | 18.06 | 18.06 | 18.03 | 48660 |
| 1719268200 | 18.03 | -0.1 | -0.55 | 18.06 | 18.0701 | 18.03 | 82381 |
| 1719009000 | 18.13 | 0.03 | 0.17 | 18.11 | 18.14 | 18.09 | 114959 |
| 1718922600 | 18.1 | -0.03 | -0.17 | 18.11 | 18.1199 | 18.08 | 144173 |
| 1718749800 | 18.13 | 0.04 | 0.22 | 18.09 | 18.14 | 18.09 | 47974 |
| 1718663400 | 18.09 | 0.04 | 0.22 | 18.04 | 18.09 | 18.021 | 77285 |
| 1718404200 | 18.05 | -0.06 | -0.33 | 18.1 | 18.1 | 18.04 | 104240 |
| 1718317800 | 18.11 | 0.02 | 0.11 | 18.14 | 18.14 | 18.0913 | 53911 |
| 1718231400 | 18.09 | 0.06 | 0.33 | 18.16 | 18.16 | 18.09 | 207290 |
| 1718145000 | 18.03 | 0.02 | 0.11 | 18 | 18.04 | 18 | 120510 |
| 1718058600 | 18.01 | 0.02 | 0.11 | 18.01 | 18.02 | 17.98 | 108985 |
| 1717799400 | 17.99 | -0.07 | -0.39 | 17.98 | 18.03 | 17.98 | 248799 |
| 1717713000 | 18.06 | -0.02 | -0.11 | 18.05 | 18.09 | 18.05 | 233686 |
| 1717626600 | 18.08 | 0.03 | 0.17 | 18.09 | 18.1 | 18.035 | 43795 |
| 1717540200 | 18.05 | 0.03 | 0.17 | 18.02 | 18.065 | 18.02 | 96797 |
| 1717453800 | 18.02 | 0.04 | 0.22 | 17.98 | 18.04 | 17.98 | 81540 |
| 1717194600 | 17.98 | 0.07 | 0.39 | 17.93 | 18 | 17.93 | 59916 |
| 1717108200 | 17.91 | 0.06 | 0.34 | 17.88 | 17.92 | 17.87 | 122160 |
| 1717021800 | 17.85 | -0.05 | -0.28 | 17.87 | 17.8786 | 17.84 | 32985 |
| 1716935400 | 17.9 | -0.06 | -0.33 | 18 | 18 | 17.89 | 16749 |
| 1716589800 | 17.96 | 0.06 | 0.34 | 17.93 | 17.96 | 17.915 | 221217 |
| 1716503400 | 17.9 | -0.08 | -0.44 | 18 | 18 | 17.9 | 122572 |
| 1716417000 | 17.98 | -0.04 | -0.22 | 18 | 18 | 17.9603 | 31865 |
| 1716330600 | 18.02 | 0 | 0.00 | 18.03 | 18.035 | 18.01 | 40435 |
| 1716244200 | 18.02 | -0.09 | -0.50 | 18.01 | 18.02 | 17.99 | 112616 |
| 1715985000 | 18.11 | 0.01 | 0.06 | 18.11 | 18.11 | 18.075 | 177294 |
| 1715898600 | 18.1 | -0.04 | -0.22 | 18.12 | 18.13 | 18.09 | 32371 |
| 1715812200 | 18.14 | 0.1 | 0.55 | 18.11 | 18.14 | 18.09 | 51702 |
| 1715725800 | 18.04 | 0.05 | 0.28 | 18.04 | 18.04 | 18.0113 | 103017 |
| 1715639400 | 17.99 | -0.02 | -0.11 | 18.03 | 18.03 | 17.99 | 100280 |
| 1715380200 | 18.01 | -0.03 | -0.17 | 18.04 | 18.04 | 17.9812 | 59554 |
| 1715293800 | 18.04 | 0.01 | 0.06 | 18.03 | 18.04 | 18.0012 | 49596 |
| 1715207400 | 18.03 | -0.03 | -0.17 | 18.03 | 18.036 | 18.01 | 125465 |
| 1715121000 | 18.06 | -0.01 | -0.06 | 18.08 | 18.09 | 18.03 | 111365 |
| 1715034600 | 18.07 | 0.05 | 0.28 | 18.05 | 18.07 | 18.0313 | 160443 |
| 1714775400 | 18.02 | 0.1 | 0.56 | 18.04 | 18.04 | 17.995 | 57687 |
| 1714689000 | 17.92 | 0.08 | 0.45 | 17.87 | 17.94 | 17.85 | 231315 |
| 1714602600 | 17.84 | 0.06 | 0.34 | 17.77 | 17.9 | 17.77 | 145305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
