We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.657534246575 | 18.25 | 18.32 | 18.0711 | 88708 | 18.18171176 | SP |
| 4 | -0.15 | -0.82056892779 | 18.28 | 18.32 | 18.0711 | 72951 | 18.23645597 | SP |
| 12 | 0.07 | 0.387596899225 | 18.06 | 18.32 | 17.99 | 171870 | 18.1975604 | SP |
| 26 | -0.42 | -2.2641509434 | 18.55 | 18.65 | 17.99 | 191666 | 18.29840902 | SP |
| 52 | 0.04 | 0.221116639027 | 18.09 | 18.65 | 17.675 | 179700 | 18.17691343 | SP |
| 156 | -0.05 | -0.27502750275 | 18.18 | 18.65 | 16.35 | 235726 | 17.66369097 | SP |
| 260 | 1.26 | 7.46887966805 | 16.87 | 19.69 | 14.9 | 323138 | 18.20078825 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 18.08 | -0.08 | -0.44 | 18.15 | 18.15 | 18.0711 | 51742 |
| 1741818600 | 18.16 | 0.01 | 0.06 | 18.2 | 18.2 | 18.15 | 52358 |
| 1741732200 | 18.15 | -0.08 | -0.44 | 18.23 | 18.23 | 18.15 | 144781 |
| 1741645800 | 18.23 | -0.03 | -0.16 | 18.25 | 18.32 | 18.2201 | 141618 |
| 1741390200 | 18.26 | 0.05 | 0.27 | 18.25 | 18.26 | 18.22 | 53039 |
| 1741303800 | 18.21 | -0.06 | -0.33 | 18.24 | 18.24 | 18.2001 | 184233 |
| 1741217400 | 18.27 | 0.01 | 0.05 | 18.27 | 18.285 | 18.2401 | 59624 |
| 1741131000 | 18.26 | -0.04 | -0.22 | 18.24 | 18.27 | 18.21 | 41411 |
| 1741044600 | 18.3 | -0.01 | -0.05 | 18.28 | 18.3 | 18.2401 | 78925 |
| 1740785400 | 18.31 | 0.05 | 0.27 | 18.29 | 18.31 | 18.26 | 60778 |
| 1740699000 | 18.26 | -0.02 | -0.11 | 18.29 | 18.29 | 18.245 | 69314 |
| 1740612600 | 18.28 | 0.03 | 0.16 | 18.27 | 18.29 | 18.26 | 65312 |
| 1740526200 | 18.25 | 0.05 | 0.27 | 18.25 | 18.255 | 18.24 | 62933 |
| 1740439800 | 18.2 | -0.07 | -0.36 | 18.17 | 18.22 | 18.17 | 26777 |
| 1740180600 | 18.265 | -0.03 | -0.14 | 18.28 | 18.305 | 18.26 | 44509 |
| 1740094200 | 18.29 | 0.01 | 0.05 | 18.29 | 18.295 | 18.26 | 94156 |
| 1740007800 | 18.28 | 0.02 | 0.11 | 18.25 | 18.28 | 18.24 | 35433 |
| 1739921400 | 18.26 | -0.02 | -0.11 | 18.27 | 18.29 | 18.26 | 34934 |
| 1739575800 | 18.28 | 0.01 | 0.05 | 18.28 | 18.315 | 18.28 | 84184 |
| 1739489400 | 18.27 | 0.08 | 0.44 | 18.23 | 18.27 | 18.21 | 244454 |
| 1739403000 | 18.19 | -0.04 | -0.22 | 18.17 | 18.205 | 18.1599 | 95484 |
| 1739316600 | 18.23 | -0.03 | -0.16 | 18.22 | 18.25 | 18.22 | 98623 |
| 1739230200 | 18.26 | 0.05 | 0.27 | 18.25 | 18.27 | 18.235 | 926874 |
| 1738971000 | 18.21 | -0.06 | -0.33 | 18.27 | 18.27 | 18.21 | 103079 |
| 1738884600 | 18.27 | -0.02 | -0.11 | 18.31 | 18.31 | 18.2601 | 170548 |
| 1738798200 | 18.29 | 0.06 | 0.33 | 18.26 | 18.3071 | 18.26 | 576003 |
| 1738711800 | 18.23 | 0.04 | 0.22 | 18.17 | 18.24 | 18.17 | 396699 |
| 1738625400 | 18.19 | -0.02 | -0.11 | 18.16 | 18.22 | 18.142 | 85176 |
| 1738366200 | 18.21 | -0.03 | -0.16 | 18.25 | 18.27 | 18.2 | 66612 |
| 1738279800 | 18.24 | 0.04 | 0.22 | 18.25 | 18.2589 | 18.22 | 486995 |
| 1738193400 | 18.2 | -0.02 | -0.11 | 18.25 | 18.25 | 18.19 | 400284 |
| 1738107000 | 18.22 | -0.03 | -0.16 | 18.23 | 18.24 | 18.2 | 52483 |
| 1738020600 | 18.25 | 0.05 | 0.30 | 18.21 | 18.25 | 18.18 | 134681 |
| 1737761400 | 18.195 | 0.04 | 0.19 | 18.19 | 18.21 | 18.17 | 326057 |
| 1737675000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737588600 | 18.16 | -0.03 | -0.16 | 18.19 | 18.195 | 18.15 | 110757 |
| 1737502200 | 18.19 | -0.03 | -0.16 | 18.18 | 18.195 | 18.17 | 276236 |
| 1737156600 | 18.22 | 0.02 | 0.11 | 18.25 | 18.25 | 18.21 | 155391 |
| 1737070200 | 18.2 | 0.02 | 0.11 | 18.13 | 18.21 | 18.13 | 494344 |
| 1736983800 | 18.18 | 0.15 | 0.83 | 18.15 | 18.18 | 18.13 | 257275 |
| 1736897400 | 18.03 | 0.02 | 0.11 | 18.04 | 18.06 | 18.01 | 70798 |
| 1736811000 | 18.01 | -0.01 | -0.06 | 18.04 | 18.04 | 17.99 | 80820 |
| 1736551800 | 18.02 | -0.11 | -0.58 | 18.05 | 18.0702 | 18.02 | 395879 |
| 1736379000 | 18.125 | 0.02 | 0.08 | 18.08 | 18.15 | 18.08 | 405196 |
| 1736292600 | 18.11 | -0.05 | -0.28 | 18.19 | 18.19 | 18.1 | 381767 |
| 1736206200 | 18.16 | 0.02 | 0.11 | 18.19 | 18.19 | 18.145 | 475531 |
| 1735947000 | 18.14 | 0.03 | 0.17 | 18.13 | 18.16 | 18.12 | 58582 |
| 1735860600 | 18.11 | 0.03 | 0.17 | 18.13 | 18.13 | 18.09 | 121654 |
| 1735687800 | 18.08 | -0.02 | -0.11 | 18.13 | 18.13 | 18.0701 | 53792 |
| 1735601400 | 18.1 | 0.02 | 0.11 | 18.06 | 18.1089 | 18.06 | 32330 |
| 1735342200 | 18.08 | -0.03 | -0.17 | 18.09 | 18.105 | 18.06 | 51802 |
| 1735255800 | 18.11 | 0.03 | 0.17 | 18.06 | 18.12 | 18.0311 | 73058 |
| 1735077840 | 18.08 | 0.04 | 0.22 | 18.05 | 18.08 | 18.015 | 22151 |
| 1734996600 | 18.04 | -0.13 | -0.72 | 18.09 | 18.09 | 18.02 | 95396 |
| 1734737400 | 18.17 | 0.11 | 0.61 | 18.06 | 18.18 | 18.06 | 118115 |
| 1734651000 | 18.06 | -0.03 | -0.17 | 18.15 | 18.15 | 18.06 | 39832 |
| 1734564600 | 18.09 | -0.22 | -1.20 | 18.3 | 18.31 | 18.09 | 220842 |
| 1734478200 | 18.31 | -0.02 | -0.11 | 18.3 | 18.3187 | 18.3 | 80214 |
| 1734391800 | 18.33 | 0.02 | 0.11 | 18.33 | 18.3399 | 18.31 | 59592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
