We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.12782275245 | 23.47 | 23.54 | 23.33 | 10111 | 23.45588312 | SP |
| 4 | 0.43 | 1.86389250108 | 23.07 | 23.54 | 23.005 | 8017 | 23.32901018 | SP |
| 12 | 1.18 | 5.28673835125 | 22.32 | 23.54 | 22.265 | 16425 | 22.72395867 | SP |
| 26 | 1.13 | 5.0514081359 | 22.37 | 23.54 | 21.67 | 16681 | 22.38532601 | SP |
| 52 | 2.69 | 12.926477655 | 20.81 | 23.54 | 20.44 | 24983 | 22.12233293 | SP |
| 156 | -5.05 | -17.6882661996 | 28.55 | 28.62 | 18.5 | 32381 | 22.9879906 | SP |
| 260 | -2.72 | -10.3737604882 | 26.22 | 30.265 | 18.5 | 28442 | 24.63651646 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 23.48 | 0.15 | 0.64 | 23.43 | 23.49 | 23.43 | 5678 |
| 1727303400 | 23.3313 | -0.21 | -0.89 | 23.52 | 23.52 | 23.33 | 13194 |
| 1727217000 | 23.54 | 0.14 | 0.60 | 23.41 | 23.54 | 23.4 | 18686 |
| 1727130600 | 23.4 | -0.07 | -0.28 | 23.37 | 23.43 | 23.36 | 2823 |
| 1726871400 | 23.465 | -0.01 | -0.02 | 23.47 | 23.49 | 23.36 | 10175 |
| 1726785000 | 23.47 | 0.18 | 0.78 | 23.37 | 23.47 | 23.36 | 22283 |
| 1726698600 | 23.2895 | -0.06 | -0.26 | 23.36 | 23.515 | 23.2895 | 9507 |
| 1726612200 | 23.35 | -0.08 | -0.35 | 23.4 | 23.4 | 23.33 | 7153 |
| 1726525800 | 23.4328 | 0.16 | 0.70 | 23.4 | 23.4328 | 23.38 | 3246 |
| 1726266600 | 23.27 | 0.03 | 0.15 | 23.3 | 23.32 | 23.27 | 5806 |
| 1726180200 | 23.2361 | 0.06 | 0.27 | 23.1599 | 23.24 | 23.1599 | 4148 |
| 1726093800 | 23.1727 | -0.02 | -0.07 | 23.16 | 23.1727 | 23.12 | 2636 |
| 1726007400 | 23.19 | 0.02 | 0.09 | 23.15 | 23.19 | 23.11 | 6963 |
| 1725921000 | 23.1691 | -0.02 | -0.09 | 23.17 | 23.19 | 23.15 | 6835 |
| 1725661800 | 23.1901 | -0.05 | -0.20 | 23.23 | 23.28 | 23.16 | 4803 |
| 1725575400 | 23.2375 | 0.06 | 0.25 | 23.23 | 23.25 | 23.18 | 4341 |
| 1725489000 | 23.18 | 0.13 | 0.56 | 23.03 | 23.2 | 23.03 | 10103 |
| 1725402600 | 23.05 | 0 | 0.01 | 23.08 | 23.1 | 23.005 | 12005 |
| 1725057000 | 23.0481 | -0.05 | -0.22 | 23.07 | 23.0899 | 23.0158 | 1947 |
| 1724970600 | 23.099 | -0.05 | -0.20 | 23.1 | 23.1452 | 23.075 | 4117 |
| 1724884200 | 23.145 | -0.18 | -0.75 | 23.2 | 23.22 | 23.14 | 15757 |
| 1724797800 | 23.32 | 0.08 | 0.34 | 23.22 | 23.34 | 23.21 | 11451 |
| 1724711400 | 23.24 | -0.06 | -0.26 | 23.29 | 23.29 | 23.235 | 5092 |
| 1724452200 | 23.3006 | 0.24 | 1.04 | 23.09 | 23.32 | 23.09 | 20712 |
| 1724365800 | 23.06 | -0.13 | -0.56 | 23.16 | 23.16 | 23.03 | 17193 |
| 1724279400 | 23.19 | 0.11 | 0.45 | 23.1 | 23.24 | 23.09 | 29736 |
| 1724193000 | 23.085 | 0.1 | 0.41 | 23.01 | 23.1 | 23.01 | 19182 |
| 1724106600 | 22.99 | 0.05 | 0.20 | 22.88 | 23.01 | 22.88 | 25199 |
| 1723847400 | 22.9449 | 0.14 | 0.61 | 22.8791 | 22.95 | 22.85 | 4498 |
| 1723761000 | 22.805 | -0.03 | -0.11 | 22.79 | 22.83 | 22.7 | 6098 |
| 1723674600 | 22.8301 | 0.03 | 0.13 | 22.83 | 22.88 | 22.82 | 2738 |
| 1723588200 | 22.8 | 0.16 | 0.72 | 22.58 | 22.81 | 22.58 | 8335 |
| 1723501800 | 22.6381 | 0.03 | 0.13 | 22.6 | 22.65 | 22.6 | 5751 |
| 1723242600 | 22.6096 | 0.05 | 0.24 | 22.6 | 22.646 | 22.59 | 9661 |
| 1723156200 | 22.5559 | 0.04 | 0.16 | 22.48 | 22.56 | 22.48 | 11022 |
| 1723069800 | 22.519 | -0.04 | -0.18 | 22.53 | 22.59 | 22.515 | 19555 |
| 1722983400 | 22.56 | -0.06 | -0.27 | 22.59 | 22.6 | 22.54 | 6596 |
| 1722897000 | 22.62 | -0.09 | -0.40 | 22.72 | 22.75 | 22.62 | 9392 |
| 1722637800 | 22.71 | 0.26 | 1.16 | 22.64 | 22.73 | 22.64 | 44945 |
| 1722551400 | 22.45 | -0.1 | -0.44 | 22.52 | 22.52 | 22.41 | 10296 |
| 1722465000 | 22.55 | 0.14 | 0.60 | 22.5 | 22.55 | 22.47 | 13258 |
| 1722378600 | 22.4146 | 0.01 | 0.04 | 22.4 | 22.42 | 22.382 | 9000 |
| 1722292200 | 22.405 | -0.05 | -0.20 | 22.42 | 22.4318 | 22.34 | 119029 |
| 1722033000 | 22.45 | 0.06 | 0.27 | 22.45 | 22.47 | 22.45 | 3645 |
| 1721946600 | 22.39 | 0.04 | 0.16 | 22.39 | 22.47 | 22.36 | 11343 |
| 1721860200 | 22.355 | -0.06 | -0.25 | 22.43 | 22.48 | 22.355 | 4598 |
| 1721773800 | 22.41 | -0.05 | -0.20 | 22.42 | 22.46 | 22.402 | 17341 |
| 1721687400 | 22.455 | -0.05 | -0.20 | 22.45 | 22.47 | 22.425 | 5386 |
| 1721428200 | 22.5 | -0.09 | -0.38 | 22.6 | 22.6 | 22.5 | 3992 |
| 1721341800 | 22.5853 | -0.1 | -0.44 | 22.68 | 22.68 | 22.5853 | 12422 |
| 1721255400 | 22.685 | 0.03 | 0.13 | 22.63 | 22.71 | 22.63 | 11582 |
| 1721169000 | 22.655 | 0.08 | 0.33 | 22.58 | 22.66 | 22.56 | 6025 |
| 1721082600 | 22.58 | -0.05 | -0.22 | 22.63 | 22.64 | 22.5545 | 3577 |
| 1720823400 | 22.63 | 0.07 | 0.31 | 22.58 | 22.6469 | 22.572 | 21208 |
| 1720737000 | 22.56 | 0.18 | 0.80 | 22.57 | 22.6099 | 22.535 | 117066 |
| 1720650600 | 22.38 | 0.06 | 0.27 | 22.36 | 22.39 | 22.34 | 5025 |
| 1720564200 | 22.32 | -0.06 | -0.27 | 22.34 | 22.34 | 22.265 | 23864 |
| 1720477800 | 22.38 | 0.02 | 0.10 | 22.39 | 22.42 | 22.37 | 14582 |
| 1720218600 | 22.3566 | 0.12 | 0.52 | 22.32 | 22.36 | 22.2697 | 126458 |
| 1720040640 | 22.24 | 0.16 | 0.72 | 22.13 | 22.26 | 22.13 | 8609 |
| 1719959400 | 22.08 | 0.07 | 0.32 | 22.02 | 22.08 | 21.99 | 7050 |
| 1719873000 | 22.01 | 0.01 | 0.05 | 22.03 | 22.08 | 21.95 | 38386 |
| 1719613800 | 22 | -0.02 | -0.09 | 22.03 | 22.05 | 21.995 | 56096 |
| 1719527400 | 22.02 | 0.07 | 0.31 | 22.02 | 22.06 | 21.99 | 32338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
