We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.6416131989 | 21.82 | 21.82 | 21.59 | 37100 | 21.68327476 | SP |
| 4 | 0.16 | 0.743494423792 | 21.52 | 21.82 | 20.9901 | 27845 | 21.53237434 | SP |
| 12 | -0.72 | -3.21428571429 | 22.4 | 22.44 | 20.9901 | 27813 | 21.83539224 | SP |
| 26 | -1.03 | -4.53544693967 | 22.71 | 23.54 | 20.9901 | 18791 | 22.22750217 | SP |
| 52 | -0.46 | -2.07768744354 | 22.14 | 23.54 | 20.9901 | 21812 | 22.24448335 | SP |
| 156 | -5.19 | -19.3152214365 | 26.87 | 26.87 | 18.5 | 30085 | 21.9971103 | SP |
| 260 | -5.65 | -20.6732528357 | 27.33 | 30.265 | 18.5 | 29591 | 24.41044805 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 21.68 | -0.03 | -0.14 | 21.78 | 21.82 | 21.65 | 16342 |
| 1738279800 | 21.71 | 0.06 | 0.28 | 21.77 | 21.7865 | 21.66 | 74495 |
| 1738193400 | 21.6496 | -0.02 | -0.08 | 21.66 | 21.67 | 21.59 | 48721 |
| 1738107000 | 21.6669 | -0.04 | -0.20 | 21.66 | 21.698 | 21.6001 | 35373 |
| 1738020600 | 21.71 | -0.03 | -0.14 | 21.82 | 21.82 | 21.71 | 10571 |
| 1737761400 | 21.74 | 0.15 | 0.69 | 21.66 | 21.75 | 21.6517 | 44593 |
| 1737675000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737588600 | 21.59 | -0.04 | -0.18 | 21.63 | 21.685 | 21.58 | 41845 |
| 1737502200 | 21.63 | 0.27 | 1.26 | 21.47 | 21.65 | 21.47 | 8246 |
| 1737156600 | 21.3599 | -0.03 | -0.12 | 21.38 | 21.4692 | 21.341 | 26297 |
| 1737070200 | 21.385 | 0.03 | 0.12 | 21.28 | 21.43 | 21.28 | 11304 |
| 1736983800 | 21.3585 | 0.21 | 1.01 | 21.44 | 21.44 | 21.31 | 11456 |
| 1736897400 | 21.144 | 0.07 | 0.33 | 21.12 | 21.18 | 21.1 | 33029 |
| 1736811000 | 21.075 | -0.04 | -0.21 | 21.04 | 21.0848 | 20.9901 | 10187 |
| 1736551800 | 21.1193 | -0.25 | -1.15 | 21.11 | 21.206142 | 21.1 | 41973 |
| 1736379000 | 21.365 | -0.18 | -0.84 | 21.41 | 21.41 | 21.2901 | 6165 |
| 1736292600 | 21.545 | -0.13 | -0.58 | 21.72 | 21.72 | 21.5301 | 29427 |
| 1736206200 | 21.67 | 0.19 | 0.86 | 21.52 | 21.68 | 21.52 | 23333 |
| 1735947000 | 21.485 | 0.03 | 0.14 | 21.46 | 21.54 | 21.44 | 41686 |
| 1735860600 | 21.455 | -0.13 | -0.58 | 21.55 | 21.55 | 21.41 | 19408 |
| 1735687800 | 21.58 | -0.08 | -0.39 | 21.65 | 21.67 | 21.57 | 88235 |
| 1735601400 | 21.6635 | 0.01 | 0.03 | 21.65 | 21.68 | 21.5974 | 47064 |
| 1735342200 | 21.6576 | -0.02 | -0.10 | 21.67 | 21.69 | 21.6295 | 29303 |
| 1735255800 | 21.68 | 0.01 | 0.06 | 21.63 | 21.6981 | 21.6 | 16997 |
| 1735077840 | 21.6661 | -0.02 | -0.11 | 21.66 | 21.67 | 21.6497 | 2604 |
| 1734996600 | 21.69 | -0.13 | -0.59 | 21.66 | 21.6978 | 21.645 | 12791 |
| 1734737400 | 21.8192 | 0.16 | 0.73 | 21.7 | 21.86 | 21.7 | 8843 |
| 1734651000 | 21.66 | -0.02 | -0.08 | 21.74 | 21.75 | 21.625 | 13493 |
| 1734564600 | 21.6767 | -0.34 | -1.56 | 22.02 | 22.02 | 21.6504 | 24545 |
| 1734478200 | 22.02 | -0.07 | -0.32 | 22.06 | 22.06 | 22.0002 | 39292 |
| 1734391800 | 22.09 | 0.06 | 0.29 | 22.05 | 22.09 | 22.0177 | 15446 |
| 1734132600 | 22.0251 | -0.02 | -0.11 | 22.07 | 22.07 | 22.02 | 18862 |
| 1734046200 | 22.05 | -0.18 | -0.79 | 22.16 | 22.2 | 22.045 | 14936 |
| 1733959800 | 22.225 | -0.04 | -0.18 | 22.28 | 22.28 | 22.2222 | 19559 |
| 1733873400 | 22.2653 | -0.02 | -0.11 | 22.28 | 22.28 | 22.2292 | 5288 |
| 1733787000 | 22.29 | -0.06 | -0.25 | 22.38 | 22.425 | 22.27 | 32048 |
| 1733527800 | 22.3468 | -0.02 | -0.10 | 22.44 | 22.44 | 22.3001 | 5851 |
| 1733441400 | 22.37 | 0.09 | 0.42 | 22.35 | 22.38 | 22.3276 | 11505 |
| 1733355000 | 22.2762 | -0 | -0.02 | 22.26 | 22.3 | 22.24 | 27618 |
| 1733268600 | 22.28 | 0.01 | 0.04 | 22.32 | 22.32 | 22.21 | 83993 |
| 1733182200 | 22.271 | -0.08 | -0.37 | 22.14 | 22.31 | 22.14 | 8972 |
| 1732917840 | 22.3539 | 0.16 | 0.72 | 22.28 | 22.3539 | 22.28 | 6144 |
| 1732750200 | 22.195 | 0.2 | 0.89 | 22.16 | 22.22 | 22.14 | 35547 |
| 1732663800 | 22 | -0.03 | -0.14 | 22 | 22.0045 | 21.97 | 16384 |
| 1732577400 | 22.03 | 0.19 | 0.87 | 22.05 | 22.09 | 21.9853 | 4789 |
| 1732318200 | 21.84 | -0.06 | -0.27 | 21.84 | 21.88 | 21.81 | 14873 |
| 1732231800 | 21.9 | -0.07 | -0.32 | 21.92 | 22.02 | 21.8979 | 50112 |
| 1732145400 | 21.9699 | -0.13 | -0.58 | 21.96 | 21.9886 | 21.9397 | 12109 |
| 1732059000 | 22.0976 | -0 | -0.01 | 22.07 | 22.1051 | 22.027 | 99194 |
| 1731972600 | 22.1 | 0.08 | 0.36 | 21.96 | 22.11 | 21.96 | 22211 |
| 1731713400 | 22.02 | -0.02 | -0.09 | 22.04 | 22.084 | 22.0196 | 13460 |
| 1731627000 | 22.0394 | -0.05 | -0.23 | 22.1 | 22.135 | 22.0394 | 93001 |
| 1731540600 | 22.09 | -0.09 | -0.41 | 22.25 | 22.25 | 22.085 | 18956 |
| 1731454200 | 22.18 | -0.2 | -0.89 | 22.25 | 22.278 | 22.14 | 20912 |
| 1731367800 | 22.38 | -0.08 | -0.36 | 22.4 | 22.4 | 22.37 | 32489 |
| 1731108600 | 22.46 | -0.07 | -0.29 | 22.5 | 22.5 | 22.38 | 6990 |
| 1731022200 | 22.5251 | 0.23 | 1.01 | 22.39 | 22.5318 | 22.39 | 6513 |
| 1730935800 | 22.2998 | -0.31 | -1.37 | 22.3 | 22.3459 | 22.21 | 11296 |
| 1730849400 | 22.61 | 0.1 | 0.44 | 22.52 | 22.63 | 22.52 | 4723 |
| 1730763000 | 22.5105 | 0.09 | 0.40 | 22.57 | 22.59 | 22.5 | 4567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
