Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Clearshares Piton Intermediate Fixed income ETF | PIFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0846 | -0.09% | 91.2754 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.3199 | 91.3199 | 91.3199 | 91.2754 | 91.36 |
PIFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.53 | 91.41 | 90.53 | 91.13 | 242 | 0.7454 | 0.82% |
| 1 Month | 90.83 | 91.41 | 90.27 | 90.61 | 1,436 | 0.4454 | 0.49% |
| 3 Months | 91.62 | 92.51 | 90.27 | 91.33 | 1,058 | -0.3446 | -0.38% |
| 6 Months | 90.04 | 93.00 | 89.655 | 91.64 | 1,092 | 1.24 | 1.37% |
| 1 Year | 92.57 | 93.1499 | 88.42 | 91.53 | 2,336 | -1.29 | -1.40% |
| 3 Years | 99.00 | 99.9047 | 88.42 | 95.79 | 3,554 | -7.72 | -7.80% |
| 5 Years | 100.08 | 100.16 | 88.42 | 96.20 | 3,493 | -8.80 | -8.80% |
PIFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 91.36 | 0.06 | 0.07% | 91.41 | 91.41 | 91.35 | 177 |
| 07 May 2024 | 91.30 | 0.05 | 0.05% | 91.3417 | 91.3417 | 91.30 | 183 |
| 04 May 2024 | 91.2511 | 0.25 | 0.28% | 91.35 | 91.35 | 91.16 | 360 |
| 03 May 2024 | 91.0005 | 0.29 | 0.32% | 90.72 | 91.0005 | 90.72 | 300 |
| 02 May 2024 | 90.7106 | 0.23 | 0.25% | 90.53 | 90.7106 | 90.53 | 189 |
| 01 May 2024 | 90.4824 | -0.19 | -0.21% | 90.49 | 90.49 | 90.4824 | 214 |
| 30 Apr 2024 | 90.6723 | 0.14 | 0.15% | 90.645 | 90.7098 | 90.61 | 573 |
| 27 Apr 2024 | 90.5338 | 0.17 | 0.19% | 90.5338 | 90.5338 | 90.5338 | 97 |
| 26 Apr 2024 | 90.36 | -0.24 | -0.26% | 90.33 | 90.3757 | 90.33 | 3,428 |
| 25 Apr 2024 | 90.5992 | -0.11 | -0.13% | 90.59 | 90.5992 | 90.4801 | 9,183 |
| 24 Apr 2024 | 90.7137 | 0.13 | 0.15% | 90.6602 | 90.83 | 90.63 | 5,465 |
| 23 Apr 2024 | 90.5795 | 0.06 | 0.06% | 90.58 | 90.62 | 90.49 | 821 |
| 20 Apr 2024 | 90.5216 | 0.06 | 0.07% | 90.5216 | 90.5216 | 90.5216 | 31 |
| 19 Apr 2024 | 90.4625 | -0.17 | -0.19% | 90.57 | 90.57 | 90.27 | 402 |
| 18 Apr 2024 | 90.6317 | 0.28 | 0.31% | 90.56 | 90.65 | 90.53 | 858 |
| 17 Apr 2024 | 90.3488 | -0.24 | -0.26% | 90.36 | 90.36 | 90.3488 | 90 |
| 16 Apr 2024 | 90.5878 | -0.22 | -0.24% | 90.52 | 90.61 | 90.5099 | 2,774 |
| 13 Apr 2024 | 90.8047 | 0.19 | 0.21% | 90.83 | 90.83 | 90.8047 | 105 |
| 12 Apr 2024 | 90.612 | -0.01 | -0.01% | 90.68 | 90.68 | 90.48 | 309 |
| 11 Apr 2024 | 90.6211 | -0.68 | -0.75% | 90.83 | 90.83 | 90.57 | 1,086 |
| 10 Apr 2024 | 91.3052 | 0.18 | 0.20% | 91.3052 | 91.3052 | 91.3052 | 74 |
| 09 Apr 2024 | 91.1252 | -0.12 | -0.13% | 91.12 | 91.1252 | 91.12 | 51 |
