We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0756 | -1.15532927314 | 93.099 | 93.16 | 92.0518 | 705 | 92.13007371 | SP |
| 4 | -1.9097 | -2.03304266547 | 93.9331 | 94.22 | 92.0518 | 589 | 93.47814729 | SP |
| 12 | -1.8644 | -1.98577450957 | 93.8878 | 94.2235 | 92.0518 | 1338 | 93.26448415 | SP |
| 26 | 0.1134 | 0.123381568926 | 91.91 | 95.9514 | 91.82 | 1217 | 94.16155364 | SP |
| 52 | -0.2166 | -0.234822202949 | 92.24 | 95.9514 | 90.27 | 1319 | 92.81256319 | SP |
| 156 | -6.2966 | -6.4041903987 | 98.32 | 98.32 | 88.42 | 2878 | 94.46390537 | SP |
| 260 | -8.0566 | -8.0501598721 | 100.08 | 100.16 | 88.42 | 2974 | 95.98247414 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 92.0234 | -0.03 | -0.03 | 92.15 | 92.15 | 92.0234 | 253 |
| 1735687800 | 92.0518 | -0.03 | -0.03 | 92.15 | 92.2 | 92.0518 | 1193 |
| 1735601400 | 92.0823 | -0.96 | -1.03 | 92.0703 | 92.14 | 92.0703 | 1448 |
| 1735342200 | 93.04 | -0.06 | -0.06 | 93.16 | 93.16 | 93.04 | 168 |
| 1735255800 | 93.099 | 0.05 | 0.05 | 93.099 | 93.099 | 93.099 | 10 |
| 1735077840 | 93.0491 | 0.04 | 0.05 | 93.0491 | 93.0491 | 93.0491 | 5 |
| 1734996600 | 93.005 | -0.16 | -0.17 | 93.1267 | 93.1267 | 93.005 | 104 |
| 1734737400 | 93.16 | 0.16 | 0.18 | 93.16 | 93.16 | 93.16 | 79 |
| 1734651000 | 92.9961 | -0.12 | -0.13 | 92.9961 | 92.9961 | 92.9961 | 90 |
| 1734564600 | 93.1164 | -0.41 | -0.43 | 93.53 | 93.53 | 93.1164 | 80 |
| 1734478200 | 93.5222 | -0.02 | -0.02 | 93.61 | 93.61 | 93.5222 | 203 |
| 1734391800 | 93.545 | 0.02 | 0.02 | 93.6 | 93.6 | 93.53 | 580 |
| 1734132600 | 93.5226 | -0.15 | -0.16 | 93.5226 | 93.5226 | 93.5226 | 4 |
| 1734046200 | 93.6738 | -0.19 | -0.20 | 93.6738 | 93.6738 | 93.6738 | 82 |
| 1733959800 | 93.8596 | -0.08 | -0.08 | 93.95 | 93.9899 | 93.8596 | 495 |
| 1733873400 | 93.9379 | -0.07 | -0.08 | 93.98 | 93.98 | 93.9379 | 133 |
| 1733787000 | 94.0091 | -0.1 | -0.11 | 94.215 | 94.215 | 94.0091 | 757 |
| 1733527800 | 94.11 | 0.18 | 0.19 | 94.22 | 94.22 | 94.11 | 4991 |
| 1733441400 | 93.9331 | -0.01 | -0.01 | 93.9331 | 93.9331 | 93.9331 | 175 |
| 1733355000 | 93.9431 | 0.17 | 0.18 | 93.9431 | 93.9431 | 93.9431 | 51 |
| 1733268600 | 93.7702 | -0.08 | -0.08 | 93.82 | 93.82 | 93.7702 | 8 |
| 1733182200 | 93.8452 | -0.01 | -0.01 | 93.71 | 93.8799 | 93.71 | 447 |
| 1732917840 | 93.852 | 0.26 | 0.28 | 93.82 | 93.852 | 93.815 | 1206 |
| 1732750200 | 93.5945 | 0.16 | 0.17 | 93.65 | 93.65 | 93.518 | 223 |
| 1732663800 | 93.4312 | -0.07 | -0.08 | 93.45 | 93.45 | 93.36 | 2933 |
| 1732577400 | 93.5048 | 0.45 | 0.49 | 93.45 | 93.5048 | 93.45 | 227 |
| 1732318200 | 93.0532 | -0.05 | -0.05 | 93.13 | 93.132 | 93.0532 | 498 |
| 1732231800 | 93.1 | 0.01 | 0.01 | 93.24 | 93.24 | 93.07 | 4803 |
| 1732145400 | 93.091 | -0.08 | -0.09 | 93.07 | 93.158 | 93.07 | 1403 |
| 1732059000 | 93.175 | 0.07 | 0.08 | 93.1974 | 93.2 | 93.175 | 304 |
| 1731972600 | 93.1001 | 0.08 | 0.09 | 93.02 | 93.1001 | 93.02 | 181 |
| 1731713400 | 93.0178 | 0.09 | 0.09 | 92.85 | 93.0178 | 92.825 | 1660 |
| 1731627000 | 92.9302 | -0.1 | -0.11 | 93.14 | 93.15 | 92.93 | 18878 |
| 1731540600 | 93.0281 | 0.08 | 0.08 | 92.9606 | 93.0299 | 92.9606 | 1813 |
| 1731454200 | 92.9501 | -0.25 | -0.27 | 93.04 | 93.0685 | 92.935 | 357 |
| 1731367800 | 93.1972 | -0.17 | -0.19 | 93.21 | 93.21 | 92.9301 | 2369 |
| 1731108600 | 93.3702 | 0.02 | 0.02 | 93.43 | 93.47 | 93.37 | 7727 |
| 1731022200 | 93.3529 | 0.35 | 0.37 | 93.2813 | 93.36 | 93.24 | 1089 |
| 1730935800 | 93.0065 | -0.36 | -0.39 | 92.99 | 93.1999 | 92.99 | 897 |
| 1730849400 | 93.3712 | 0.06 | 0.07 | 93.16 | 93.3712 | 93.16 | 5677 |
| 1730763000 | 93.31 | 0.18 | 0.19 | 93.34 | 93.34 | 93.305 | 899 |
| 1730500200 | 93.13 | -0.16 | -0.17 | 93.35 | 93.71 | 93.13 | 2347 |
| 1730413800 | 93.29 | -0.04 | -0.05 | 93.23 | 93.52 | 93.23 | 2236 |
| 1730327400 | 93.3326 | -0.11 | -0.11 | 93.51 | 93.51 | 93.3326 | 2111 |
| 1730241000 | 93.4382 | 0.04 | 0.05 | 93.4382 | 93.4382 | 93.4382 | 50 |
| 1730154600 | 93.3945 | -0.08 | -0.09 | 93.3945 | 93.3945 | 93.3945 | 83 |
| 1729895400 | 93.4751 | -0.11 | -0.12 | 93.645 | 93.645 | 93.4751 | 304 |
| 1729809000 | 93.5856 | 0.1 | 0.11 | 93.55 | 93.5856 | 93.55 | 8 |
| 1729722600 | 93.4855 | -0.16 | -0.18 | 93.5 | 93.5 | 93.4855 | 19 |
| 1729636200 | 93.65 | -0.05 | -0.05 | 93.6188 | 93.69 | 93.6188 | 967 |
| 1729549800 | 93.7005 | -0.34 | -0.36 | 93.7005 | 93.7005 | 93.7005 | 2 |
| 1729290600 | 94.04 | 0.07 | 0.08 | 94.085 | 94.1088 | 94.01 | 759 |
| 1729204200 | 93.9668 | -0.19 | -0.20 | 93.9668 | 93.9668 | 93.9668 | 57 |
| 1729117800 | 94.1554 | 0.06 | 0.06 | 94.215 | 94.2235 | 94.12 | 1623 |
| 1729031400 | 94.0996 | 0.23 | 0.25 | 94.0996 | 94.0996 | 94.0996 | 2 |
| 1728945000 | 93.8695 | -0.12 | -0.12 | 93.8203 | 93.8695 | 93.8203 | 260 |
| 1728685800 | 93.9847 | 0.07 | 0.07 | 93.85 | 94.02 | 93.85 | 664 |
| 1728599400 | 93.9152 | 0.04 | 0.04 | 93.8878 | 93.9152 | 93.8878 | 520 |
| 1728513000 | 93.8735 | -0.14 | -0.15 | 93.8735 | 93.8735 | 93.8735 | 83 |
| 1728426600 | 94.0157 | 0.06 | 0.07 | 94.0157 | 94.0157 | 94.0157 | 43 |
| 1728340200 | 93.9521 | -0.19 | -0.20 | 94.0499 | 94.0499 | 93.9521 | 363 |
| 1728081000 | 94.1418 | -0.56 | -0.59 | 94.27 | 94.27 | 94.1418 | 102 |
| 1727994600 | 94.7026 | -0.23 | -0.24 | 94.7026 | 94.7026 | 94.7026 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
