We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0651 | -0.268419294853 | 24.2531 | 25.24 | 24.01 | 7706 | 24.43608164 | SP |
| 4 | -0.522 | -2.11250505868 | 24.71 | 25.24 | 23.9399 | 5667 | 24.43398472 | SP |
| 12 | -0.522 | -2.11250505868 | 24.71 | 25.24 | 23.9399 | 5667 | 24.43398472 | SP |
| 26 | -0.522 | -2.11250505868 | 24.71 | 25.24 | 23.9399 | 5667 | 24.43398472 | SP |
| 52 | -0.522 | -2.11250505868 | 24.71 | 25.24 | 23.9399 | 5667 | 24.43398472 | SP |
| 156 | -0.522 | -2.11250505868 | 24.71 | 25.24 | 23.9399 | 5667 | 24.43398472 | SP |
| 260 | -0.522 | -2.11250505868 | 24.71 | 25.24 | 23.9399 | 5667 | 24.43398472 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 24.188 | -0.05 | -0.22 | 24.2402 | 24.2402 | 24.01 | 10817 |
| 1741131000 | 24.2402 | -0.37 | -1.52 | 24.6143 | 24.6143 | 24.02 | 10181 |
| 1741044600 | 24.6143 | -0.34 | -1.35 | 25.24 | 25.24 | 24.6143 | 10170 |
| 1740785400 | 24.9511 | 0.63 | 2.60 | 24.3187 | 24.9511 | 24.3187 | 98 |
| 1740699000 | 24.3187 | -0.12 | -0.51 | 24.4434 | 24.4434 | 24.3187 | 8 |
| 1740612600 | 24.4434 | 0.19 | 0.78 | 24.2531 | 24.71 | 24.2531 | 18072 |
| 1740526200 | 24.2531 | -0.18 | -0.73 | 24.431 | 24.431 | 23.9399 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
