We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1498 | 0.26807444524 | 55.88 | 56.3325 | 55.65 | 8 | 56.16526923 | SP |
| 4 | 0.6755 | 1.22032073389 | 55.3543 | 56.995 | 55.2747 | 159 | 56.0395363 | SP |
| 12 | 0.7398 | 1.33803581118 | 55.29 | 56.995 | 51.3 | 887 | 53.77406892 | SP |
| 26 | 5.8798 | 11.7244267198 | 50.15 | 56.995 | 47.73 | 498 | 53.66123 | SP |
| 52 | 5.9298 | 11.8359281437 | 50.1 | 56.995 | 47.73 | 492 | 53.64417304 | SP |
| 156 | 5.9298 | 11.8359281437 | 50.1 | 56.995 | 47.73 | 492 | 53.64417304 | SP |
| 260 | 5.9298 | 11.8359281437 | 50.1 | 56.995 | 47.73 | 492 | 53.64417304 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 56.0298 | -0.13 | -0.23 | 56.14 | 56.14 | 56.0298 | 2 |
| 1719441000 | 56.1597 | -0.17 | -0.31 | 56.09 | 56.1597 | 56.09 | 3 |
| 1719354600 | 56.3325 | 0.6 | 1.07 | 56.21 | 56.3325 | 56.21 | 16 |
| 1719268200 | 55.7352 | -0.15 | -0.27 | 56.24 | 56.24 | 55.7352 | 2 |
| 1719009000 | 55.8882 | -0.27 | -0.47 | 55.65 | 55.8882 | 55.65 | 6 |
| 1718922600 | 56.1539 | -0.07 | -0.12 | 55.88 | 56.1539 | 55.88 | 12 |
| 1718749800 | 56.221 | 0.05 | 0.09 | 56.221 | 56.221 | 56.221 | 26 |
| 1718663400 | 56.1727 | 0.58 | 1.04 | 56.1727 | 56.1727 | 56.1727 | 4 |
| 1718404200 | 55.5965 | -0.85 | -1.50 | 55.35 | 55.5965 | 55.35 | 530 |
| 1718317800 | 56.4428 | -0.55 | -0.97 | 56.83 | 56.83 | 56.28 | 297 |
| 1718231400 | 56.995 | 1.15 | 2.06 | 56.95 | 56.995 | 56.94 | 147 |
| 1718145000 | 55.846 | -0.4 | -0.71 | 55.93 | 55.93 | 55.846 | 6 |
| 1718058600 | 56.2427 | 0.1 | 0.17 | 55.74 | 56.2427 | 55.74 | 204 |
| 1717799400 | 56.1464 | -0.52 | -0.91 | 56.4421 | 56.4421 | 56.1464 | 695 |
| 1717713000 | 56.6629 | 0.18 | 0.31 | 56.6629 | 56.6629 | 56.6629 | 0 |
| 1717626600 | 56.486 | 1.21 | 2.19 | 56.27 | 56.486 | 56.27 | 401 |
| 1717540200 | 55.2747 | -0.18 | -0.32 | 55.5999 | 55.5999 | 55.2747 | 199 |
| 1717453800 | 55.4507 | -0.05 | -0.08 | 55.6 | 55.6 | 55.4507 | 164 |
| 1717194600 | 55.4977 | 0.14 | 0.26 | 55.48 | 55.4977 | 55.48 | 118 |
| 1717108200 | 55.3543 | 0.3 | 0.55 | 55.3543 | 55.3543 | 55.3543 | 24 |
| 1717021800 | 55.0502 | -0.89 | -1.58 | 55.12 | 55.12 | 55.0502 | 11 |
| 1716935400 | 55.9359 | -0.21 | -0.37 | 55.9359 | 55.9359 | 55.9359 | 4 |
| 1716589800 | 56.1427 | 0.42 | 0.76 | 55.95 | 56.1427 | 55.95 | 3 |
| 1716503400 | 55.7191 | -0.04 | -0.08 | 56.66 | 56.66 | 55.7191 | 2 |
| 1716417000 | 55.7614 | -0.39 | -0.69 | 55.7614 | 55.7614 | 55.7614 | 2 |
| 1716330600 | 56.1496 | 0.06 | 0.11 | 55.84 | 56.1496 | 55.84 | 33 |
| 1716244200 | 56.0882 | 0.12 | 0.21 | 55.93 | 56.0882 | 55.93 | 3 |
| 1715985000 | 55.9679 | -0.01 | -0.01 | 55.94 | 55.9989 | 55.94 | 849 |
| 1715898600 | 55.9746 | -0.48 | -0.84 | 56.2 | 56.2 | 55.9746 | 500 |
| 1715812200 | 56.4496 | 1.14 | 2.06 | 55.83 | 56.4496 | 55.83 | 352 |
| 1715725800 | 55.308 | 0.56 | 1.03 | 55.308 | 55.308 | 55.308 | 5 |
| 1715639400 | 54.7448 | -0.08 | -0.14 | 54.7448 | 54.7448 | 54.7448 | 20 |
| 1715380200 | 54.824 | 0.23 | 0.42 | 54.824 | 54.824 | 54.824 | 0 |
| 1715293800 | 54.5922 | 0.14 | 0.26 | 54.36 | 54.5922 | 54.36 | 2 |
| 1715207400 | 54.4526 | 0.07 | 0.13 | 54.4526 | 54.4526 | 54.4526 | 36 |
| 1715121000 | 54.3792 | 0.1 | 0.18 | 54.3792 | 54.3792 | 54.3792 | 38 |
| 1715034600 | 54.2813 | 0.37 | 0.68 | 53.83 | 54.2813 | 53.83 | 11 |
| 1714775400 | 53.9121 | 1.17 | 2.22 | 53.9 | 53.9121 | 53.9 | 431 |
| 1714689000 | 52.7403 | 0.49 | 0.93 | 52.7403 | 52.7403 | 52.7403 | 0 |
| 1714602600 | 52.2543 | -0.32 | -0.61 | 52.54 | 52.9 | 52.2543 | 307 |
| 1714516200 | 52.576 | -0.74 | -1.39 | 52.67 | 52.67 | 52.575 | 14383 |
| 1714429800 | 53.317 | -0.14 | -0.26 | 53.25 | 53.34 | 53.145 | 685 |
| 1714170600 | 53.4557 | 0.74 | 1.41 | 53.4557 | 53.4557 | 53.4557 | 12 |
| 1714084200 | 52.7108 | -0.31 | -0.58 | 52.7108 | 52.7108 | 52.7108 | 1 |
| 1713997800 | 53.0166 | 0.08 | 0.16 | 53.0166 | 53.0166 | 53.0166 | 11 |
| 1713911400 | 52.9321 | 1.06 | 2.05 | 52.6386 | 52.9321 | 52.6386 | 1079 |
| 1713825000 | 51.87 | 0.46 | 0.90 | 51.3 | 51.87 | 51.3 | 211 |
| 1713565800 | 51.4077 | -0.75 | -1.44 | 51.52 | 51.52 | 51.4077 | 142 |
| 1713479400 | 52.1566 | -0.39 | -0.75 | 52.36 | 52.36 | 52.1566 | 299 |
| 1713393000 | 52.5494 | -0.25 | -0.47 | 52.73 | 52.74 | 52.52 | 2828 |
| 1713306600 | 52.7983 | -0.03 | -0.06 | 52.8 | 52.87 | 52.76 | 557 |
| 1713220200 | 52.8285 | -0.27 | -0.52 | 52.8285 | 52.8285 | 52.8285 | 32 |
| 1712961000 | 53.1027 | -1.25 | -2.30 | 53.56 | 53.56 | 53.1027 | 9 |
| 1712874600 | 54.3542 | 0.32 | 0.59 | 53.9786 | 55.34 | 53.97 | 21775 |
| 1712788200 | 54.0369 | -0.6 | -1.10 | 54.03 | 54.0369 | 54.03 | 79 |
| 1712701800 | 54.6356 | -0.23 | -0.42 | 54.93 | 54.93 | 54.6356 | 29 |
| 1712615400 | 54.8646 | 0.19 | 0.36 | 54.97 | 54.97 | 54.8646 | 51 |
| 1712356200 | 54.6705 | 0.37 | 0.68 | 54.19 | 54.6705 | 54.19 | 621 |
| 1712269800 | 54.2999 | -0.73 | -1.33 | 55.29 | 55.29 | 54.2999 | 521 |
| 1712183400 | 55.0337 | 0.16 | 0.30 | 54.77 | 55.0337 | 54.77 | 90 |
| 1712097000 | 54.8698 | -0.74 | -1.33 | 54.98 | 54.98 | 54.8698 | 30 |
| 1712010600 | 55.6115 | -0.04 | -0.07 | 55.8 | 55.8 | 55.6115 | 162 |
| 1711665000 | 55.6505 | -0.23 | -0.41 | 55.74 | 55.74 | 55.6505 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
