We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6218 | 1.10209145693 | 56.42 | 57.07 | 54.93 | 971 | 55.57973033 | SP |
| 4 | 4.2063 | 7.96112462265 | 52.8355 | 57.07 | 51.75 | 555 | 55.12196494 | SP |
| 12 | 3.5718 | 6.68000748083 | 53.47 | 57.07 | 51.75 | 908 | 53.77476437 | SP |
| 26 | 3.9318 | 7.4031255884 | 53.11 | 58.92 | 51.75 | 1063 | 55.63304757 | SP |
| 52 | 4.9987 | 9.60492361139 | 52.0431 | 58.92 | 51.3 | 779 | 55.12661589 | SP |
| 156 | 6.9418 | 13.8558882236 | 50.1 | 58.92 | 47.73 | 702 | 55.02410724 | SP |
| 260 | 6.9418 | 13.8558882236 | 50.1 | 58.92 | 47.73 | 702 | 55.02410724 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 57.0418 | 0.02 | 0.03 | 57.07 | 57.07 | 57.0418 | 331 |
| 1738798200 | 57.0221 | 0.54 | 0.95 | 56.69 | 57.0221 | 56.65 | 252 |
| 1738711800 | 56.484 | 1.2 | 2.18 | 55.95 | 56.484 | 55.95 | 158 |
| 1738625400 | 55.2802 | -0.64 | -1.14 | 54.93 | 55.4718 | 54.85 | 3761 |
| 1738366200 | 55.9152 | -0.29 | -0.52 | 56.42 | 56.51 | 55.9152 | 382 |
| 1738279800 | 56.2071 | 0.65 | 1.17 | 56.4 | 56.4 | 56.2071 | 158 |
| 1738193400 | 55.5565 | 0.21 | 0.37 | 55.7 | 55.7 | 55.5 | 1249 |
| 1738107000 | 55.3496 | 0.65 | 1.20 | 55.1284 | 55.3496 | 55.1284 | 328 |
| 1738020600 | 54.6959 | -1.29 | -2.30 | 54.45 | 54.76 | 54.45 | 421 |
| 1737761400 | 55.9819 | 0.81 | 1.47 | 55.92 | 55.99 | 55.92 | 371 |
| 1737675000 | 55.1734 | 0 | 0.00 | 55.1734 | 55.1734 | 55.1734 | 0 |
| 1737588600 | 55.1734 | 0.37 | 0.68 | 55.42 | 55.42 | 55.1734 | 325 |
| 1737502200 | 54.8024 | 0.89 | 1.65 | 54.79 | 54.81 | 54.79 | 333 |
| 1737156600 | 53.9149 | 0.01 | 0.02 | 54.16 | 54.16 | 53.9149 | 747 |
| 1737070200 | 53.9038 | 0.66 | 1.24 | 54.07 | 54.07 | 53.9038 | 378 |
| 1736983800 | 53.2458 | 1.07 | 2.05 | 53.095 | 53.27 | 53.095 | 610 |
| 1736897400 | 52.1761 | 0.14 | 0.26 | 52.18 | 52.18 | 52.1761 | 79 |
| 1736811000 | 52.0384 | -0.8 | -1.51 | 51.75 | 52.0384 | 51.75 | 35 |
| 1736551800 | 52.8355 | -0.3 | -0.57 | 52.8355 | 52.8355 | 52.8355 | 94 |
| 1736379000 | 53.1404 | 0.07 | 0.13 | 53.1404 | 53.1404 | 53.1404 | 88 |
| 1736292600 | 53.0727 | -0.41 | -0.76 | 53.58 | 53.58 | 53.0727 | 44 |
| 1736206200 | 53.4814 | 0.87 | 1.66 | 53.57 | 53.57 | 53.41 | 2259 |
| 1735947000 | 52.6075 | 0.39 | 0.74 | 52.52 | 52.6075 | 52.52 | 3260 |
| 1735860600 | 52.2202 | 0.08 | 0.14 | 52.5 | 52.5 | 52.2202 | 139 |
| 1735687800 | 52.145 | -0.33 | -0.63 | 52.08 | 52.26 | 52.08 | 676 |
| 1735601400 | 52.4733 | -0.23 | -0.43 | 52.35 | 52.4733 | 52.18 | 859 |
| 1735342200 | 52.699 | -0.45 | -0.85 | 52.62 | 52.699 | 52.42 | 220 |
| 1735255800 | 53.1487 | 0.1 | 0.20 | 53.3 | 53.3 | 53.1487 | 47 |
| 1735077840 | 53.044 | 0.09 | 0.17 | 51.95 | 53.044 | 51.95 | 71 |
| 1734996600 | 52.9525 | 0.44 | 0.85 | 52.66 | 52.9525 | 52.66 | 1752 |
| 1734737400 | 52.5082 | -0.06 | -0.12 | 52.75 | 52.75 | 52.5082 | 1961 |
| 1734651000 | 52.5706 | -0.32 | -0.60 | 53.23 | 53.23 | 52.5706 | 110 |
| 1734564600 | 52.8879 | -1.54 | -2.83 | 54.5458 | 54.5458 | 52.8879 | 1148 |
| 1734478200 | 54.4299 | -0.32 | -0.58 | 54.4299 | 54.4299 | 54.4299 | 0 |
| 1734391800 | 54.7491 | 0.05 | 0.09 | 54.9 | 54.9 | 54.7491 | 46 |
| 1734132600 | 54.6983 | 0.1 | 0.19 | 54.86 | 54.86 | 54.6983 | 102 |
| 1734046200 | 54.5936 | -0.43 | -0.78 | 54.94 | 54.94 | 54.5936 | 104 |
| 1733959800 | 55.0223 | 0.29 | 0.53 | 54.88 | 55.0223 | 54.88 | 259 |
| 1733873400 | 54.7301 | -0.88 | -1.58 | 55.1 | 55.1 | 54.68 | 495 |
| 1733787000 | 55.6114 | -0.66 | -1.17 | 55.7329 | 55.7329 | 55.6114 | 921 |
| 1733527800 | 56.2701 | 0.46 | 0.82 | 56.18 | 56.2701 | 56.18 | 426 |
| 1733441400 | 55.8124 | -0.01 | -0.02 | 55.88 | 55.9061 | 55.8124 | 840 |
| 1733355000 | 55.8232 | 0.61 | 1.10 | 55.9203 | 55.9203 | 55.8232 | 410 |
| 1733268600 | 55.2133 | 0.54 | 0.99 | 55.2133 | 55.2133 | 55.2133 | 0 |
| 1733182200 | 54.6739 | 0.3 | 0.55 | 54.659 | 54.6739 | 54.6258 | 279 |
| 1732917840 | 54.3772 | 0.23 | 0.42 | 54.08 | 54.3772 | 54.08 | 212 |
| 1732750200 | 54.1481 | -0.13 | -0.24 | 54.3 | 54.3 | 54.03 | 122 |
| 1732663800 | 54.2797 | -0.12 | -0.21 | 54.51 | 54.51 | 54.2797 | 234 |
| 1732577400 | 54.3951 | 0.24 | 0.45 | 54.44 | 54.44 | 54.3951 | 3 |
| 1732318200 | 54.1533 | 0.32 | 0.59 | 54.1553 | 54.1553 | 54.125 | 424 |
| 1732231800 | 53.8379 | 0.28 | 0.52 | 53.82 | 53.8379 | 53.805 | 1078 |
| 1732145400 | 53.5608 | -0.07 | -0.12 | 53.25 | 53.5608 | 53.25 | 283 |
| 1732059000 | 53.6266 | 0.11 | 0.20 | 53.29 | 53.6266 | 53.29 | 665 |
| 1731972600 | 53.52 | 0.28 | 0.52 | 53.3 | 53.52 | 53.3 | 8564 |
| 1731713400 | 53.2421 | -0.73 | -1.36 | 53.47 | 53.47 | 53.15 | 10951 |
| 1731627000 | 53.9748 | -0.18 | -0.34 | 54.145 | 54.2099 | 53.9748 | 2404 |
| 1731540600 | 54.158 | -0.33 | -0.61 | 54.42 | 54.42 | 54.1211 | 1450 |
| 1731454200 | 54.4912 | -1.05 | -1.89 | 55.09 | 55.09 | 54.3256 | 430 |
| 1731367800 | 55.5417 | -0.02 | -0.04 | 55.6114 | 55.6114 | 55.5417 | 314 |
| 1731108600 | 55.5618 | -0.54 | -0.97 | 55.5798 | 55.5798 | 55.5618 | 550 |
| 1731022200 | 56.1049 | 0.33 | 0.59 | 55.79 | 56.185 | 55.79 | 1195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
