We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -3.05071818991 | 78.67 | 78.67 | 74.321 | 19146 | 76.47729964 | SP |
| 4 | -4.96 | -6.10611842915 | 81.23 | 83.3 | 74.321 | 43763 | 78.28265751 | SP |
| 12 | -8.93 | -10.4812206573 | 85.2 | 88.955 | 73.82 | 40006 | 79.16361136 | SP |
| 26 | 6.1 | 8.69317372096 | 70.17 | 88.955 | 69.7075 | 33204 | 78.29646116 | SP |
| 52 | 11.77 | 18.2480620155 | 64.5 | 88.955 | 64.4 | 31666 | 74.33107951 | SP |
| 156 | 29.67 | 63.669527897 | 46.6 | 88.955 | 35.16 | 28892 | 57.77287304 | SP |
| 260 | 39.71 | 108.615973742 | 36.56 | 88.955 | 16.8 | 31972 | 50.87812391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 76.27 | 0.12 | 0.16 | 76.45 | 76.55 | 75.965 | 11713 |
| 1739489400 | 76.15 | 0.78 | 1.03 | 76.28 | 76.28 | 75.36 | 14110 |
| 1739403000 | 75.37 | -1.17 | -1.52 | 74.87 | 75.5689 | 74.321 | 20205 |
| 1739316600 | 76.5362 | -0.56 | -0.73 | 76.45 | 77.01 | 76.0261 | 17866 |
| 1739230200 | 77.1 | 0.05 | 0.06 | 77.64 | 77.64 | 76.57 | 19944 |
| 1738971000 | 77.05 | -1.39 | -1.77 | 78.67 | 78.67 | 76.9 | 23788 |
| 1738884600 | 78.44 | 1.2 | 1.55 | 77.71 | 78.44 | 77.5261 | 21511 |
| 1738798200 | 77.24 | 1.35 | 1.78 | 76.3 | 77.74 | 76.3 | 67580 |
| 1738711800 | 75.89 | -0.08 | -0.11 | 75.9 | 76.1835 | 75.55 | 25205 |
| 1738625400 | 75.97 | -1.17 | -1.52 | 75.14 | 76.525 | 75 | 186794 |
| 1738366200 | 77.1438 | -0.92 | -1.17 | 78.24 | 78.2604 | 76.97 | 45240 |
| 1738279800 | 78.06 | 1.61 | 2.11 | 76.94 | 78.4 | 76.8893 | 26350 |
| 1738193400 | 76.45 | -0.6 | -0.78 | 76.95 | 77.56291 | 76.2183 | 16049 |
| 1738107000 | 77.05 | -0.15 | -0.19 | 77.53 | 77.53 | 76.21 | 22358 |
| 1738020600 | 77.2 | -4.71 | -5.75 | 80.26 | 80.26 | 77.0801 | 50463 |
| 1737761400 | 81.91 | -0.84 | -1.02 | 82.51 | 82.51 | 81.5201 | 62111 |
| 1737675000 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1737588600 | 82.75 | 0.1 | 0.12 | 82.89 | 83.3 | 82.6761 | 34551 |
| 1737502200 | 82.65 | 1.65 | 2.04 | 81.72 | 82.65 | 81.6 | 100307 |
| 1737156600 | 81 | 0.6 | 0.75 | 81.23 | 81.39 | 80.3417 | 42360 |
| 1737070200 | 80.4 | 0.76 | 0.95 | 79.63 | 80.4651 | 79.427 | 40900 |
| 1736983800 | 79.64 | 2.09 | 2.70 | 79.81 | 80.16 | 79.28 | 93060 |
| 1736897400 | 77.55 | 2.15 | 2.85 | 76.34 | 77.63 | 76.34 | 42844 |
| 1736811000 | 75.4 | 0.59 | 0.79 | 74.16 | 75.4 | 73.82 | 74123 |
| 1736551800 | 74.81 | -1.24 | -1.63 | 75.76 | 75.76 | 74.42 | 41352 |
| 1736379000 | 76.05 | 0.58 | 0.77 | 75.36 | 76.05 | 74.504592 | 40662 |
| 1736292600 | 75.47 | -1.74 | -2.25 | 77.58 | 77.58 | 75 | 20958 |
| 1736206200 | 77.21 | 0.24 | 0.32 | 77.44 | 78.11 | 77.207679 | 34237 |
| 1735947000 | 76.965 | 1.49 | 1.97 | 75.92 | 76.99 | 75.795 | 68354 |
| 1735860600 | 75.48 | -0.24 | -0.31 | 76.44 | 76.8299 | 74.8767 | 23258 |
| 1735687800 | 75.715 | -0.25 | -0.32 | 76.33 | 76.33 | 75.54 | 40658 |
| 1735601400 | 75.96 | -0.62 | -0.81 | 75.91 | 76.2323 | 75 | 35013 |
| 1735342200 | 76.58 | -0.97 | -1.25 | 77.15 | 77.38 | 75.9597 | 27708 |
| 1735255800 | 77.55 | 0.18 | 0.23 | 77.01 | 77.64 | 76.8176 | 26550 |
| 1735077840 | 77.3735 | 0.34 | 0.45 | 77.22 | 77.3735 | 76.7608 | 25954 |
| 1734996600 | 77.03 | -0.12 | -0.16 | 77 | 77.0518 | 76.381 | 38418 |
| 1734737400 | 77.15 | 0.72 | 0.94 | 76.1 | 77.83 | 75.96 | 40342 |
| 1734651000 | 76.43 | -0.5 | -0.65 | 77.36 | 77.97 | 76.415 | 52072 |
| 1734564600 | 76.93 | -3.25 | -4.05 | 80.405 | 80.79 | 76.93 | 134386 |
| 1734478200 | 80.18 | -1.21 | -1.49 | 80.93 | 80.93 | 79.8069 | 29845 |
| 1734391800 | 81.39 | -0.08 | -0.10 | 81.38 | 82.1884 | 81.2186 | 29070 |
| 1734132600 | 81.47 | -0.77 | -0.94 | 82.4 | 82.4 | 81.176056 | 24965 |
| 1734046200 | 82.24 | -0.83 | -1.00 | 82.86 | 83.08 | 82.23 | 43854 |
| 1733959800 | 83.07 | 0.87 | 1.06 | 82.77 | 83.431424 | 82.77 | 32018 |
| 1733873400 | 82.2 | -1.32 | -1.58 | 83.16 | 83.18 | 82.05 | 42686 |
| 1733787000 | 83.52 | -1.8 | -2.11 | 85.74 | 85.74 | 83.32 | 24399 |
| 1733527800 | 85.32 | -0.03 | -0.03 | 86.13 | 86.13 | 84.835 | 22782 |
| 1733441400 | 85.346 | -0.64 | -0.75 | 86.04 | 86.04 | 85.21 | 17399 |
| 1733355000 | 85.99 | -0.44 | -0.51 | 86.59 | 86.59 | 85.5 | 31921 |
| 1733268600 | 86.4347 | -0.53 | -0.61 | 87.22 | 87.22 | 86 | 28997 |
| 1733182200 | 86.9647 | -0.26 | -0.29 | 87.12 | 87.46 | 86.4415 | 21449 |
| 1732917840 | 87.22 | 0.31 | 0.36 | 87.85 | 88.09 | 87.1948 | 10788 |
| 1732750200 | 86.91 | -0.83 | -0.95 | 88.53 | 88.71 | 86.846 | 20688 |
| 1732663800 | 87.74 | -0.63 | -0.71 | 88.11 | 88.11 | 87.21 | 28024 |
| 1732577400 | 88.37 | 2.32 | 2.70 | 87.32 | 88.955 | 87.32 | 63514 |
| 1732318200 | 86.0495 | 1.06 | 1.25 | 85.2 | 86.0495 | 85.1301 | 15520 |
| 1732231800 | 84.99 | 1.3 | 1.55 | 84.29 | 85.44 | 84.265 | 18922 |
| 1732145400 | 83.69 | -0.3 | -0.36 | 84.14 | 84.14 | 82.84 | 17625 |
| 1732059000 | 83.99 | 0.7 | 0.84 | 82.42 | 84.0262 | 82.42 | 15696 |
| 1731972600 | 83.29 | 0.42 | 0.50 | 82.83 | 83.96 | 82.7387 | 21505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
