ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Protalix BioTherapeutics Inc

Protalix BioTherapeutics Inc (PLX)

2.35
-0.04
(-1.67%)
Closed 25 February 8:00AM
2.35
0.00
( 0.00% )
Pre Market: 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-11.3207547172.652.652.336111412.44728942CS
40.125.381165919282.232.762.236098192.5290285CS
120.742.42424242421.652.761.57015598412.22013016CS
261.3806142.417990510.96942.760.893849431.89535758CS
520.962.06896551721.452.760.82143719581.55848119CS
1561.5291186.2711657940.82093.550.8018396511.73789446CS
260-1.3-35.61643835623.657.020.77863312.11655935CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404398002.35-0.04-1.672.382.42.33585970
17401806002.39-0.04-1.652.452.46582.36524269
17400942002.43-0.07-2.802.52.5152.39501155
17400078002.5-0.02-0.792.522.562.45465409
17399214002.52-0.17-6.322.652.652.5099999978901
17395758002.690.031.132.672.692.64252630
17394894002.66-0.01-0.372.692.72992.62290955
17394030002.670.166.372.52.72.49719481
17393166002.5099999-0.04-1.572.52.5452.43625215
17392302002.55-0.11-4.142.652.67812.54804713
17389710002.66-0.03-1.122.722.722.615565802
17388846002.690.020.752.72.75999992.62910146
17387982002.670.155.952.552.712.551136856
17387118002.520.14.132.422.542.391093357
17386254002.42-0.01-0.412.362.4652.325870733
17383662002.430.052.102.42.4552.295349622
17382798002.380.010.422.372.40499992.34267234
17381934002.370.062.602.332.39012.29301801
17381070002.310.083.592.232.362.23411788
17380206002.23-0.23-9.352.412.432.181206825
17377614002.460.093.802.52999992.542.43518509
17376750002.3700.002.372.372.370
17375886002.370.041.722.362.392.3411905
17375022002.330.114.952.22.3452.2704358
17371566002.220.031.372.152.242.15279622
17370702002.190.020.922.192.2152.12511443
17369838002.17-0.01-0.462.172.212.12336802
17368974002.18-0.02-0.912.22.22772.11535498
17368110002.2-0.07-3.082.25999992.25999992.15521473
17365518002.2700.002.25999992.2782.175406966
17363790002.270.031.342.242.2752.13694961
17362926002.240.010.452.242.292.2586128
17362062002.230.115.192.132.362.132161649
17359470002.120.157.611.982.131.971007605
17358606001.970.094.791.861.991.86869059
17356878001.88-0.01-0.531.891.921.85420678
17356014001.890.063.281.851.961.84777444
17353422001.830.042.231.781.831.74273076
17352558001.790.010.561.781.831.765215619
17350778401.780.052.891.741.791.72127659
17349966001.73-0.03-1.701.741.79531.685341041
17347374001.760.021.151.691.7851.69334826
17346510001.740.031.751.721.741.65307503
17345646001.71-0.03-1.721.61.771.6344997
17344782001.74-0.01-0.571.761.791.655447147
17343918001.75-0.04-2.231.771.8251.75212002
17341326001.79-0.02-0.831.821.821.75656234
17340462001.80500.281.81.821.785539710
17339598001.8-0.03-1.641.831.831.78446687
17338734001.830.073.981.81.831.76639305
17337870001.760.074.141.731.771.71645507
17335278001.690.053.361.651.70311.6399999412856
17334414001.6350.010.311.62999991.63999991.6210119
17333550001.6299999-0.01-0.611.63999991.63999991.5701488591
17332686001.6399999-0.03-1.801.651.671.6026222251
17331822001.67-0.05-2.911.721.751.65321717
17329178401.720.031.781.71.7211.68153467
17327502001.690.010.601.71.731.68174487
17326638001.68-0.03-1.751.691.731.65400832
17325774001.710.021.181.731.731.68328114

PLX Financials

Financials

Your Recent History

Delayed Upgrade Clock