We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1731 | 9.94827586207 | 1.74 | 1.96 | 1.72 | 348450 | 1.8526998 | CS |
| 4 | 0.2631 | 15.9454545455 | 1.65 | 1.96 | 1.5701 | 402241 | 1.76598643 | CS |
| 12 | 0.8731 | 83.9519230769 | 1.04 | 1.96 | 0.99 | 354564 | 1.54818708 | CS |
| 26 | 0.7331 | 62.1271186441 | 1.18 | 1.96 | 0.8214 | 264699 | 1.35533915 | CS |
| 52 | 0.1331 | 7.47752808989 | 1.78 | 1.96 | 0.8214 | 307350 | 1.32708718 | CS |
| 156 | 1.0631 | 125.070588235 | 0.85 | 3.55 | 0.7 | 828084 | 1.70464898 | CS |
| 260 | -1.0269 | -34.9285714286 | 2.94 | 7.02 | 0.7 | 773596 | 2.12483504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 1.89 | 0.06 | 3.28 | 1.85 | 1.96 | 1.84 | 777444 |
| 1735342200 | 1.83 | 0.04 | 2.23 | 1.78 | 1.83 | 1.74 | 273076 |
| 1735255800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.83 | 1.765 | 215619 |
| 1735077840 | 1.78 | 0.05 | 2.89 | 1.74 | 1.79 | 1.72 | 127659 |
| 1734996600 | 1.73 | -0.03 | -1.70 | 1.74 | 1.7953 | 1.685 | 341041 |
| 1734737400 | 1.76 | 0.02 | 1.15 | 1.69 | 1.785 | 1.69 | 334826 |
| 1734651000 | 1.74 | 0.03 | 1.75 | 1.72 | 1.74 | 1.65 | 307503 |
| 1734564600 | 1.71 | -0.03 | -1.72 | 1.6 | 1.77 | 1.6 | 344997 |
| 1734478200 | 1.74 | -0.01 | -0.57 | 1.76 | 1.79 | 1.655 | 447147 |
| 1734391800 | 1.75 | -0.04 | -2.23 | 1.77 | 1.825 | 1.75 | 212002 |
| 1734132600 | 1.79 | -0.02 | -0.83 | 1.82 | 1.82 | 1.75 | 656234 |
| 1734046200 | 1.805 | 0 | 0.28 | 1.8 | 1.82 | 1.785 | 539710 |
| 1733959800 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.78 | 446687 |
| 1733873400 | 1.83 | 0.07 | 3.98 | 1.8 | 1.83 | 1.76 | 639305 |
| 1733787000 | 1.76 | 0.07 | 4.14 | 1.73 | 1.77 | 1.71 | 645507 |
| 1733527800 | 1.69 | 0.05 | 3.36 | 1.65 | 1.7031 | 1.6399999 | 412856 |
| 1733441400 | 1.635 | 0.01 | 0.31 | 1.6299999 | 1.6399999 | 1.6 | 210119 |
| 1733355000 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.5701 | 488591 |
| 1733268600 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.67 | 1.6026 | 222251 |
| 1733182200 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.65 | 321717 |
| 1732917840 | 1.72 | 0.03 | 1.78 | 1.7 | 1.721 | 1.68 | 153467 |
| 1732750200 | 1.69 | 0.01 | 0.60 | 1.7 | 1.73 | 1.68 | 174487 |
| 1732663800 | 1.68 | -0.03 | -1.75 | 1.69 | 1.73 | 1.65 | 400832 |
| 1732577400 | 1.71 | 0.02 | 1.18 | 1.73 | 1.73 | 1.68 | 328114 |
| 1732318200 | 1.69 | 0.03 | 1.81 | 1.68 | 1.78 | 1.66 | 545617 |
| 1732231800 | 1.66 | -0.03 | -1.78 | 1.7 | 1.71 | 1.6 | 530355 |
| 1732145400 | 1.69 | 0.06 | 3.68 | 1.65 | 1.74 | 1.61 | 817971 |
| 1732059000 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.75 | 1.58 | 533660 |
| 1731972600 | 1.66 | 0.26 | 18.57 | 1.42 | 1.72 | 1.4 | 1717692 |
| 1731713400 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.41 | 1.33 | 328811 |
| 1731627000 | 1.41 | 0.17 | 13.71 | 1.26 | 1.41 | 1.26 | 1454645 |
| 1731540600 | 1.24 | -0.08 | -6.06 | 1.28 | 1.31 | 1.225 | 305066 |
| 1731454200 | 1.32 | 0.12 | 10.00 | 1.22 | 1.34 | 1.2 | 471640 |
| 1731367800 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2099 | 1.18 | 215684 |
| 1731108600 | 1.16 | 0 | 0.00 | 1.17 | 1.22 | 1.16 | 161886 |
| 1731022200 | 1.16 | -0.06 | -4.92 | 1.19 | 1.24 | 1.16 | 331871 |
| 1730935800 | 1.22 | -0.08 | -6.15 | 1.33 | 1.33 | 1.22 | 136311 |
| 1730849400 | 1.3 | 0.02 | 1.56 | 1.3 | 1.32 | 1.27 | 159034 |
| 1730763000 | 1.28 | 0.03 | 2.40 | 1.26 | 1.36 | 1.26 | 969260 |
| 1730500200 | 1.25 | 0.08 | 6.43 | 1.19 | 1.26 | 1.17 | 294746 |
| 1730413800 | 1.1745 | -0.01 | -0.47 | 1.18 | 1.18 | 1.1399999 | 113323 |
| 1730327400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 138011 |
| 1730241000 | 1.17 | 0.04 | 3.54 | 1.17 | 1.18 | 1.17 | 127823 |
| 1730154600 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.1399999 | 1.07 | 236046 |
| 1729895400 | 1.08 | 0.05 | 4.85 | 1.03 | 1.09 | 1.03 | 129033 |
| 1729809000 | 1.03 | 0.01 | 0.98 | 1.04 | 1.04 | 1.02 | 48006 |
| 1729722600 | 1.02 | -0.03 | -2.86 | 1.04 | 1.0492999 | 1.02 | 87294 |
| 1729636200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.085 | 1.01 | 297398 |
| 1729549800 | 1.06 | -0.03 | -2.75 | 1.08 | 1.09 | 1.05 | 187585 |
| 1729290600 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.0794999 | 74356 |
| 1729204200 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.0799 | 146423 |
| 1729117800 | 1.09 | 0.01 | 0.93 | 1.1 | 1.11 | 1.07 | 125266 |
| 1729031400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.04 | 111018 |
| 1728945000 | 1.06 | -0.02 | -1.85 | 1.08 | 1.084 | 1.04 | 127404 |
| 1728685800 | 1.08 | 0.08 | 8.00 | 1.02 | 1.08 | 1.01 | 288776 |
| 1728599400 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.9902 | 129217 |
| 1728513000 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.0063 | 100049 |
| 1728426600 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 0.99 | 102257 |
| 1728340200 | 1.02 | -0.06 | -5.56 | 1.05 | 1.066 | 1.01 | 170426 |
| 1728081000 | 1.08 | 0.07 | 6.93 | 1.07 | 1.08 | 1.02 | 116449 |
| 1727994600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 55251 |
| 1727908200 | 1.02 | -0.03 | -2.86 | 1.04 | 1.05 | 1.02 | 46481 |
| 1727821800 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.0149999 | 62983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
