Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Protalix BioTherapeutics Inc | PLX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.13% | 1.16 | 09:44:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.195 | 1.16 | 1.21 |
PLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.24 | 1.09 | 1.17 | 507,196 | -0.05 | -4.13% |
| 1 Month | 1.24 | 1.35 | 1.09 | 1.19 | 384,132 | -0.08 | -6.45% |
| 3 Months | 1.50 | 1.68 | 1.09 | 1.33 | 363,467 | -0.34 | -22.67% |
| 6 Months | 1.65 | 1.90 | 1.09 | 1.45 | 352,051 | -0.49 | -29.70% |
| 1 Year | 2.79 | 3.55 | 1.09 | 2.06 | 766,849 | -1.63 | -58.42% |
| 3 Years | 3.51 | 3.55 | 0.70 | 1.74 | 1,033,264 | -2.35 | -66.95% |
| 5 Years | 0.4101 | 7.02 | 0.17 | 1.97 | 816,514 | 0.7499 | 182.86% |
PLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.16 | -0.05 | -4.13% | 1.16 | 1.195 | 1.16 | 218,873 |
| 02 May 2024 | 1.21 | 0.07 | 6.14% | 1.17 | 1.22 | 1.12 | 355,268 |
| 01 May 2024 | 1.14 | -0.06 | -5.00% | 1.20 | 1.21 | 1.12 | 384,091 |
| 30 Apr 2024 | 1.20 | 0.05 | 4.35% | 1.14 | 1.24 | 1.13 | 667,911 |
| 27 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.22 | 1.09 | 937,925 |
| 26 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.22 | 1.16 | 190,787 |
| 25 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.225 | 1.17 | 205,715 |
| 24 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.24 | 1.16 | 272,095 |
| 23 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 1.12 | 206,258 |
| 20 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.166 | 1.10 | 431,559 |
| 19 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.17 | 1.09 | 385,327 |
| 18 Apr 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.20 | 1.135 | 347,314 |
| 17 Apr 2024 | 1.155 | 0.02 | 1.32% | 1.14 | 1.17 | 1.1346 | 271,337 |
| 16 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.20 | 1.21 | 1.14 | 407,950 |
| 13 Apr 2024 | 1.18 | -0.04 | -3.28% | 1.23 | 1.24 | 1.18 | 318,057 |
| 12 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.28 | 1.28 | 1.20 | 263,927 |
| 11 Apr 2024 | 1.26 | -0.06 | -4.55% | 1.31 | 1.33 | 1.25 | 298,464 |
| 10 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.35 | 1.29 | 220,438 |
| 09 Apr 2024 | 1.30 | 0.13 | 11.11% | 1.17 | 1.33 | 1.17 | 890,809 |
| 06 Apr 2024 | 1.17 | -0.04 | -3.31% | 1.22 | 1.225 | 1.17 | 410,602 |
| 05 Apr 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.26 | 1.21 | 216,815 |
| 04 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.26 | 1.23 | 239,720 |
