Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF March | PMAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 37.26 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.19 | 37.17 | 37.26 | 37.26 | 37.22 |
PMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.89 | 37.3099 | 36.8601 | 37.07 | 35,727 | 0.37 | 1.00% |
| 1 Month | 35.99 | 37.3099 | 35.75 | 36.27 | 73,799 | 1.27 | 3.53% |
| 3 Months | 36.20 | 37.3099 | 35.75 | 36.37 | 264,755 | 1.06 | 2.93% |
| 6 Months | 34.71 | 37.3099 | 34.70 | 36.27 | 146,565 | 2.55 | 7.35% |
| 1 Year | 32.3602 | 37.3099 | 32.32 | 35.81 | 87,905 | 4.90 | 15.14% |
| 3 Years | 30.17 | 37.3099 | 28.72 | 33.24 | 67,165 | 7.09 | 23.50% |
| 5 Years | 26.67 | 37.3099 | 20.27 | 32.23 | 57,542 | 10.59 | 39.71% |
PMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 37.26 | 0.04 | 0.11% | 37.19 | 37.26 | 37.17 | 26,970 |
| 17 May 2024 | 37.22 | 0.00 | 0.00% | 37.22 | 37.3099 | 37.21 | 50,661 |
| 16 May 2024 | 37.22 | 0.20 | 0.54% | 37.07 | 37.2699 | 37.07 | 26,780 |
| 15 May 2024 | 37.02 | 0.08 | 0.22% | 36.89 | 37.05 | 36.89 | 19,996 |
| 14 May 2024 | 36.94 | 0.01 | 0.03% | 36.93 | 36.95 | 36.885 | 58,679 |
| 11 May 2024 | 36.93 | 0.04 | 0.11% | 36.89 | 36.98 | 36.8601 | 22,519 |
| 10 May 2024 | 36.89 | 0.11 | 0.30% | 36.745 | 36.89 | 36.7263 | 21,504 |
| 09 May 2024 | 36.78 | 0.00 | 0.00% | 36.66 | 36.7834 | 36.66 | 24,673 |
| 08 May 2024 | 36.78 | 0.03 | 0.08% | 36.76 | 36.80 | 36.7101 | 31,556 |
| 07 May 2024 | 36.75 | 0.23 | 0.62% | 36.62 | 36.75 | 36.601 | 12,217 |
| 04 May 2024 | 36.523 | 0.24 | 0.67% | 36.48 | 36.57 | 36.44 | 13,912 |
| 03 May 2024 | 36.28 | 0.18 | 0.50% | 36.25 | 36.31 | 36.0721 | 23,526 |
| 02 May 2024 | 36.10 | -0.07 | -0.19% | 36.13 | 36.345 | 36.05 | 23,549 |
| 01 May 2024 | 36.17 | -0.28 | -0.76% | 36.4453 | 36.46 | 36.16 | 122,906 |
| 30 Apr 2024 | 36.4453 | 0.09 | 0.23% | 36.36 | 36.49 | 36.3399 | 42,668 |
| 27 Apr 2024 | 36.36 | 0.23 | 0.64% | 36.26 | 36.4599 | 36.26 | 34,272 |
| 26 Apr 2024 | 36.13 | -0.14 | -0.39% | 36.03 | 36.23 | 35.9621 | 79,478 |
| 25 Apr 2024 | 36.27 | -0.03 | -0.08% | 36.24 | 36.3581 | 36.17 | 312,371 |
| 24 Apr 2024 | 36.30 | 0.32 | 0.89% | 36.12 | 36.30 | 36.091 | 106,251 |
| 23 Apr 2024 | 35.98 | 0.20 | 0.56% | 35.95 | 36.114 | 35.82 | 210,896 |
| 20 Apr 2024 | 35.78 | -0.23 | -0.64% | 35.99 | 36.04 | 35.75 | 232,604 |
