We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.257018584421 | 50.58 | 50.58 | 50.56 | 993 | 50.57 | SP |
| 4 | 0.36 | 0.714995034757 | 50.35 | 50.615 | 50.22 | 170 | 50.52797235 | SP |
| 12 | 0.36 | 0.714995034757 | 50.35 | 50.615 | 50.22 | 170 | 50.52797235 | SP |
| 26 | 0.36 | 0.714995034757 | 50.35 | 50.615 | 50.22 | 170 | 50.52797235 | SP |
| 52 | 0.36 | 0.714995034757 | 50.35 | 50.615 | 50.22 | 170 | 50.52797235 | SP |
| 156 | 0.36 | 0.714995034757 | 50.35 | 50.615 | 50.22 | 170 | 50.52797235 | SP |
| 260 | 0.36 | 0.714995034757 | 50.35 | 50.615 | 50.22 | 170 | 50.52797235 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1721341800 | 50.71 | 0.03 | 0.06 | 50.71 | 50.71 | 50.71 | 0 |
| 1721255400 | 50.68 | -0.01 | -0.03 | 50.68 | 50.68 | 50.68 | 0 |
| 1721169000 | 50.6947 | 0.12 | 0.25 | 50.6947 | 50.6947 | 50.6947 | 0 |
| 1721082600 | 50.57 | -0.05 | -0.09 | 50.58 | 50.58 | 50.56 | 993 |
| 1720823400 | 50.6173 | 0 | 0.00 | 50.6173 | 50.6173 | 50.6173 | 0 |
| 1720737000 | 50.615 | 0.11 | 0.21 | 50.615 | 50.615 | 50.615 | 1 |
| 1720650600 | 50.51 | 0.03 | 0.07 | 50.51 | 50.51 | 50.51 | 0 |
| 1720564200 | 50.4768 | 0.03 | 0.05 | 50.4768 | 50.4768 | 50.4768 | 0 |
| 1720477800 | 50.45 | -0.05 | -0.11 | 50.45 | 50.45 | 50.45 | 2 |
| 1720218600 | 50.5035 | 0.09 | 0.17 | 50.39 | 50.5035 | 50.39 | 2 |
| 1720040640 | 50.4181 | 0.11 | 0.21 | 50.28 | 50.4181 | 50.28 | 81 |
| 1719959400 | 50.31 | 0.09 | 0.18 | 50.31 | 50.31 | 50.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
