Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perfect Moment Ltd | PMNT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.8994 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.84 | 2.84 | 2.84 | 2.8994 | 2.8994 |
PMNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.8994 | 2.60 | 2.73 | 2,847 | 0.1894 | 6.99% |
| 1 Month | 2.85 | 3.0799 | 2.50 | 2.86 | 4,081 | 0.0494 | 1.73% |
| 3 Months | 3.825 | 4.05 | 2.50 | 3.14 | 3,298 | -0.9256 | -24.20% |
| 6 Months | 4.43 | 6.05 | 2.50 | 4.72 | 11,428 | -1.53 | -34.55% |
| 1 Year | 4.43 | 6.05 | 2.50 | 4.72 | 11,428 | -1.53 | -34.55% |
| 3 Years | 4.43 | 6.05 | 2.50 | 4.72 | 11,428 | -1.53 | -34.55% |
| 5 Years | 4.43 | 6.05 | 2.50 | 4.72 | 11,428 | -1.53 | -34.55% |
PMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2.8994 | 0.00 | 0.00% | 2.84 | 2.8994 | 2.84 | 39 |
| 07 Jun 2024 | 2.8994 | 0.05 | 1.73% | 2.80 | 2.8994 | 2.80 | 1,011 |
| 06 Jun 2024 | 2.85 | 0.12 | 4.40% | 2.68 | 2.85 | 2.68 | 3,055 |
| 05 Jun 2024 | 2.73 | 0.12 | 4.60% | 2.68 | 2.745 | 2.67 | 4,339 |
| 04 Jun 2024 | 2.61 | -0.10 | -3.69% | 2.66 | 2.67 | 2.60 | 3,995 |
| 01 Jun 2024 | 2.71 | -0.04 | -1.45% | 2.71 | 2.72 | 2.70 | 1,836 |
| 31 May 2024 | 2.75 | 0.17 | 6.59% | 2.53 | 2.81 | 2.53 | 7,334 |
| 30 May 2024 | 2.58 | -0.04 | -1.53% | 2.63 | 2.63 | 2.58 | 367 |
| 29 May 2024 | 2.62 | -0.32 | -10.94% | 2.98 | 2.98 | 2.60 | 6,601 |
| 25 May 2024 | 2.942 | -0.04 | -1.28% | 2.94 | 2.942 | 2.931 | 1,214 |
| 24 May 2024 | 2.98 | 0.06 | 2.05% | 2.87 | 2.98 | 2.87 | 1,497 |
| 23 May 2024 | 2.92 | -0.05 | -1.68% | 3.03 | 3.03 | 2.92 | 1,407 |
| 22 May 2024 | 2.97 | -0.03 | -0.92% | 2.99 | 2.99 | 2.893 | 6,790 |
| 21 May 2024 | 2.9975 | 0.10 | 3.36% | 2.50 | 3.0799 | 2.50 | 19,525 |
| 18 May 2024 | 2.90 | 0.02 | 0.87% | 2.90 | 2.90 | 2.88 | 2,279 |
| 17 May 2024 | 2.875 | -0.03 | -0.86% | 2.90 | 2.90 | 2.85 | 5,128 |
| 16 May 2024 | 2.90 | 0.04 | 1.40% | 2.86 | 2.90 | 2.85 | 2,614 |
| 15 May 2024 | 2.86 | -0.04 | -1.38% | 2.8658 | 3.04 | 2.86 | 5,791 |
| 14 May 2024 | 2.9001 | 0.00 | 0.00% | 2.94 | 2.97 | 2.90 | 1,173 |
| 11 May 2024 | 2.90 | 0.03 | 1.05% | 2.85 | 2.94 | 2.85 | 1,692 |
| 10 May 2024 | 2.87 | 0.00 | 0.04% | 2.87 | 2.87 | 2.87 | 585 |
| 09 May 2024 | 2.8689 | 0.00 | -0.04% | 2.85 | 2.8689 | 2.85 | 874 |
