We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 1.49982560167 | 0.8601 | 1.03 | 0.8 | 77177 | 0.91145862 | CS |
| 4 | -0.157 | -15.2427184466 | 1.03 | 1.46 | 0.66 | 476204 | 0.74194106 | CS |
| 12 | 0.0855 | 10.8571428571 | 0.7875 | 1.6 | 0.66 | 202135 | 0.83431524 | CS |
| 26 | -0.307 | -26.0169491525 | 1.18 | 1.6 | 0.66 | 97883 | 0.8505056 | CS |
| 52 | -4.847 | -84.7377622378 | 5.72 | 5.98 | 0.66 | 53083 | 1.02045893 | CS |
| 156 | -3.557 | -80.2934537246 | 4.43 | 6.05 | 0.66 | 53895 | 1.15071633 | CS |
| 260 | -3.557 | -80.2934537246 | 4.43 | 6.05 | 0.66 | 53895 | 1.15071633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 0.9092 | 0.0427 | 4.93 | 0.8818 | 0.94 | 0.8751 | 60987 |
| 1739489400 | 0.8665 | -0.0385 | -4.25 | 0.88 | 0.99 | 0.85 | 107803 |
| 1739403000 | 0.905 | -0.045001 | -4.74 | 0.9766 | 0.995 | 0.80218 | 98890 |
| 1739316600 | 0.950001 | 0.010001 | 1.06 | 0.94 | 1.02 | 0.930001 | 37100 |
| 1739230200 | 0.94 | 0 | 0.00 | 0.93 | 1.03 | 0.92 | 97778 |
| 1738971000 | 0.94 | 0.09 | 10.59 | 0.8601 | 0.9501 | 0.8 | 44312 |
| 1738884600 | 0.85 | 0.015 | 1.80 | 0.83 | 0.8849 | 0.7312999 | 162484 |
| 1738798200 | 0.835 | -0.0949 | -10.21 | 0.9756 | 0.9756 | 0.8340999 | 181891 |
| 1738711800 | 0.9299 | 0.1299 | 16.24 | 0.8024 | 0.94 | 0.78165 | 311040 |
| 1738625400 | 0.8 | 0.1 | 14.29 | 0.75 | 0.88 | 0.670601 | 599220 |
| 1738366200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 1.46 | 0.66 | 6472950 |
| 1738279800 | 0.6899999 | -0.1601 | -18.83 | 0.8325 | 0.88 | 0.6899999 | 113706 |
| 1738193400 | 0.8501 | -0.0099 | -1.15 | 0.99 | 0.997 | 0.8300999 | 9299 |
| 1738107000 | 0.86 | -0.09 | -9.47 | 0.9476 | 0.95 | 0.83 | 62379 |
| 1738020600 | 0.95 | -0.0401 | -4.05 | 1 | 1 | 0.95 | 10386 |
| 1737761400 | 0.9901 | -0.0799 | -7.47 | 0.96 | 1.07 | 0.96 | 36394 |
| 1737675000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588600 | 1.07 | 0.07 | 7.00 | 1.01 | 1.11 | 1 | 60814 |
| 1737502200 | 1 | -0.1301 | -11.51 | 1.18 | 1.18 | 0.99 | 149165 |
| 1737156600 | 1.1301 | 0.12 | 11.89 | 1.03 | 1.131 | 1.02 | 16052 |
| 1737070200 | 1.01 | -0.07 | -6.48 | 1.08 | 1.09 | 1 | 72816 |
| 1736983800 | 1.08 | 0.03 | 2.86 | 1.1 | 1.16 | 1.05 | 20717 |
| 1736897400 | 1.05 | 0.05 | 5.00 | 0.9892 | 1.05 | 0.9892 | 16612 |
| 1736811000 | 1 | -0.0961 | -8.77 | 1.09 | 1.09 | 1 | 16144 |
| 1736551800 | 1.0961 | 0.15 | 15.38 | 0.95 | 1.0961 | 0.95 | 29797 |
| 1736379000 | 0.95 | -0.01 | -1.04 | 0.96 | 1 | 0.91 | 13343 |
| 1736292600 | 0.96 | 0.01 | 1.05 | 0.9864 | 1 | 0.9 | 86506 |
| 1736206200 | 0.95 | 0.02 | 2.15 | 0.91 | 0.989899 | 0.88 | 48581 |
| 1735947000 | 0.93 | -0.04 | -4.12 | 0.96 | 0.975 | 0.92 | 13645 |
| 1735860600 | 0.97 | -0.0299 | -2.99 | 0.9865 | 1.0449 | 0.9 | 18450 |
| 1735687800 | 0.9999 | 0.0299 | 3.08 | 0.97 | 0.9999 | 0.89 | 9899 |
| 1735601400 | 0.97 | -0.0245 | -2.46 | 1.03 | 1.03 | 0.7612 | 47130 |
| 1735342200 | 0.9945 | -0.0255 | -2.50 | 1.01 | 1.045 | 0.9106 | 50457 |
| 1735255800 | 1.02 | 0 | 0.00 | 1 | 1.0268 | 1 | 47244 |
| 1735077840 | 1.02 | -0.02 | -1.92 | 1.01 | 1.1 | 1.01 | 27386 |
| 1734996600 | 1.04 | -0.15 | -12.61 | 1.27 | 1.27 | 0.9982 | 83586 |
| 1734737400 | 1.19 | 0.16 | 15.53 | 1.28 | 1.37 | 1.12 | 84757 |
| 1734651000 | 1.03 | 0.03 | 3.00 | 1.4 | 1.4 | 1.03 | 19108 |
| 1734564600 | 1 | -0.23 | -18.70 | 1.2 | 1.2 | 0.95 | 115713 |
| 1734478200 | 1.23 | -0.07 | -5.38 | 1.27 | 1.27 | 1.2 | 39178 |
| 1734391800 | 1.3 | -0.02 | -1.14 | 1.32 | 1.36 | 1.2202 | 77337 |
| 1734132600 | 1.315 | -0.16 | -10.85 | 1.4 | 1.4 | 1.125 | 118052 |
| 1734046200 | 1.475 | 0.03 | 1.72 | 1.43 | 1.52 | 1.43 | 34759 |
| 1733959800 | 1.45 | -0.05 | -3.33 | 1.54 | 1.54 | 1.36 | 39907 |
| 1733873400 | 1.5 | -0.07 | -4.46 | 1.55 | 1.59 | 1.45 | 152312 |
| 1733787000 | 1.57 | 0.33 | 26.60 | 1.29 | 1.6 | 1.19 | 266213 |
| 1733527800 | 1.2401 | 0.12 | 10.72 | 1.09 | 1.2603 | 1.09 | 71905 |
| 1733441400 | 1.12 | -0.12 | -9.68 | 1.24 | 1.24 | 1.07 | 141012 |
| 1733355000 | 1.24 | 0.4 | 46.75 | 0.81 | 1.24 | 0.81 | 265916 |
| 1733268600 | 0.845 | -0.05 | -5.59 | 0.92 | 0.92 | 0.7966 | 78422 |
| 1733182200 | 0.895 | -0.0176 | -1.93 | 0.91 | 0.9305 | 0.8745 | 42548 |
| 1732917840 | 0.9126 | -0.0474 | -4.94 | 0.9312 | 0.9312 | 0.855801 | 13428 |
| 1732750200 | 0.96 | 0.1401 | 17.09 | 0.8468 | 0.96 | 0.73 | 59661 |
| 1732663800 | 0.8199 | 0.0409 | 5.25 | 0.77 | 0.829 | 0.77 | 83709 |
| 1732577400 | 0.779 | 0.049 | 6.71 | 0.7588 | 0.8189999 | 0.70555 | 25365 |
| 1732318200 | 0.73 | -0.02 | -2.67 | 0.7875 | 0.7999 | 0.711 | 12017 |
| 1732231800 | 0.75 | 0.019999 | 2.74 | 0.765 | 0.765 | 0.7 | 17770 |
| 1732145400 | 0.730001 | -0.069999 | -8.75 | 0.8062 | 0.8062 | 0.7007 | 26859 |
| 1732059000 | 0.8 | 0 | 0.00 | 0.85 | 0.9 | 0.7402 | 102095 |
| 1731972600 | 0.8 | -0.03 | -3.61 | 0.801 | 0.8401 | 0.7 | 43732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
