We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.16443189838 | 85.02 | 85.02 | 83.551 | 2489 | 84.47582468 | SP |
| 4 | 0.69 | 0.827933765299 | 83.34 | 85.04 | 82.96 | 2969 | 84.32497605 | SP |
| 12 | -1.7 | -1.98296978887 | 85.73 | 87.6823 | 80.5 | 3692 | 84.25568125 | SP |
| 26 | 4.17 | 5.22163786627 | 79.86 | 87.6823 | 79.64 | 5846 | 82.91530584 | SP |
| 52 | 10.26 | 13.9080927206 | 73.77 | 87.6823 | 73.7593 | 6274 | 79.83813354 | SP |
| 156 | 15.76 | 23.084810312 | 68.27 | 87.6823 | 63.2 | 7260 | 75.30774651 | SP |
| 260 | 15.76 | 23.084810312 | 68.27 | 87.6823 | 63.2 | 7260 | 75.30774651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 84.03 | -0.4 | -0.47 | 84.54 | 84.54 | 83.98 | 3218 |
| 1739489400 | 84.4295 | 0.41 | 0.49 | 84.14 | 84.4295 | 84 | 4583 |
| 1739403000 | 84.02 | -0.85 | -1.00 | 83.91 | 84.05 | 83.551 | 2156 |
| 1739316600 | 84.8719 | 0.09 | 0.10 | 84.39 | 84.885 | 84.39 | 2078 |
| 1739230200 | 84.7831 | 0.41 | 0.49 | 84.83 | 84.83 | 84.5 | 1819 |
| 1738971000 | 84.3725 | -0.55 | -0.64 | 85.02 | 85.02 | 84.36 | 1809 |
| 1738884600 | 84.9182 | 0.01 | 0.02 | 85.04 | 85.04 | 84.59 | 3273 |
| 1738798200 | 84.9035 | 0.87 | 1.03 | 84.41 | 84.9035 | 84.41 | 1703 |
| 1738711800 | 84.035 | 0.03 | 0.03 | 83.93 | 84.2699 | 83.87 | 3980 |
| 1738625400 | 84.0081 | -0.17 | -0.21 | 82.96 | 84.19 | 82.96 | 3229 |
| 1738366200 | 84.1822 | -0.29 | -0.34 | 84.45 | 84.7144 | 84.1822 | 1297 |
| 1738279800 | 84.471 | 0.72 | 0.86 | 83.8 | 84.67 | 83.8 | 2036 |
| 1738193400 | 83.749 | -0.5 | -0.60 | 84.21 | 84.21 | 83.749 | 9120 |
| 1738107000 | 84.2515 | -0.53 | -0.62 | 84.8 | 84.833 | 84.2014 | 3897 |
| 1738020600 | 84.7792 | 0 | 0.00 | 84.12 | 84.82 | 84.12 | 1262 |
| 1737761400 | 84.7761 | -0.02 | -0.03 | 84.94 | 85 | 84.7761 | 4970 |
| 1737675000 | 84.7977 | 0 | 0.00 | 84.7977 | 84.7977 | 84.7977 | 0 |
| 1737588600 | 84.7977 | 0.04 | 0.05 | 84.85 | 84.93 | 84.7977 | 1804 |
| 1737502200 | 84.7583 | 1.29 | 1.55 | 83.96 | 84.79 | 83.96 | 2267 |
| 1737156600 | 83.4684 | 0.23 | 0.27 | 83.34 | 83.82 | 83.34 | 2160 |
| 1737070200 | 83.241 | 0.86 | 1.04 | 82.44 | 83.33 | 82.44 | 2991 |
| 1736983800 | 82.3844 | 0.51 | 0.62 | 82.71 | 82.73 | 82.33 | 2081 |
| 1736897400 | 81.8761 | 0.3 | 0.37 | 81.75 | 81.901 | 81.54 | 1298 |
| 1736811000 | 81.5714 | 0.6 | 0.74 | 80.74 | 81.5714 | 80.5 | 17049 |
| 1736551800 | 80.9699 | -0.79 | -0.97 | 81.04 | 81.5 | 80.96 | 5867 |
| 1736379000 | 81.7605 | 0.43 | 0.53 | 81.33 | 81.7605 | 81.04 | 1577 |
| 1736292600 | 81.3287 | -0.26 | -0.32 | 81.61 | 82.025 | 81.19 | 3018 |
| 1736206200 | 81.5925 | -0.03 | -0.03 | 82.05 | 82.2757 | 81.56 | 6358 |
| 1735947000 | 81.6192 | 0.63 | 0.77 | 81.07 | 81.8021 | 81.07 | 1902 |
| 1735860600 | 80.9922 | -0.28 | -0.34 | 81.87 | 81.87 | 80.82 | 2870 |
| 1735687800 | 81.27 | -0.09 | -0.11 | 81.49 | 81.49 | 81.09 | 1618 |
| 1735601400 | 81.3601 | -0.87 | -1.05 | 81.53 | 81.53 | 80.92 | 3170 |
| 1735342200 | 82.2259 | -0.62 | -0.75 | 82.44 | 82.44 | 81.87 | 7860 |
| 1735255800 | 82.8434 | 0.17 | 0.21 | 82.42 | 82.8434 | 82.42 | 3734 |
| 1735077840 | 82.6731 | 0.53 | 0.65 | 82.13 | 82.6731 | 82.13 | 1052 |
| 1734996600 | 82.1391 | -0.68 | -0.82 | 81.87 | 82.14 | 81.41 | 4486 |
| 1734737400 | 82.8168 | 0.69 | 0.84 | 81.76 | 83.23 | 81.76 | 2004 |
| 1734651000 | 82.124 | -0.58 | -0.70 | 82.73 | 82.9854 | 82.124 | 2875 |
| 1734564600 | 82.6997 | -2.27 | -2.68 | 84.82 | 84.82 | 82.6997 | 2328 |
| 1734478200 | 84.9729 | -0.51 | -0.60 | 85.24 | 85.24 | 84.78 | 3629 |
| 1734391800 | 85.4824 | -0.3 | -0.35 | 85.92 | 86.11 | 85.4824 | 2242 |
| 1734132600 | 85.7841 | -0.43 | -0.50 | 86.36 | 86.36 | 85.7 | 997 |
| 1734046200 | 86.2113 | -0.01 | -0.01 | 86.14 | 86.32 | 86.14 | 2097 |
| 1733959800 | 86.2175 | -0.24 | -0.28 | 86.55 | 86.7475 | 86.2175 | 5338 |
| 1733873400 | 86.4604 | -0.41 | -0.47 | 86.85 | 86.85 | 86.4129 | 2893 |
| 1733787000 | 86.8706 | -0.01 | -0.01 | 86.98 | 87.2918 | 86.8706 | 1125 |
| 1733527800 | 86.8833 | 0.23 | 0.26 | 87.13 | 87.4299 | 86.84 | 3759 |
| 1733441400 | 86.6583 | -1.02 | -1.17 | 87.43 | 87.43 | 86.6583 | 5474 |
| 1733355000 | 87.6823 | 0.64 | 0.74 | 87.14 | 87.6823 | 87.14 | 2672 |
| 1733268600 | 87.0423 | -0.25 | -0.28 | 86.96 | 87.11 | 86.83 | 4678 |
| 1733182200 | 87.2875 | 0.12 | 0.14 | 87.13 | 87.34 | 86.67 | 4714 |
| 1732917840 | 87.1679 | 0.35 | 0.40 | 87.07 | 87.33 | 87.07 | 640 |
| 1732750200 | 86.8219 | -0.21 | -0.24 | 86.88 | 87.2 | 86.76 | 6208 |
| 1732663800 | 87.03 | 0.13 | 0.15 | 86.94 | 87.03 | 86.5617 | 17984 |
| 1732577400 | 86.903 | 0.66 | 0.77 | 86.86 | 87.1029 | 86.7799 | 2934 |
| 1732318200 | 86.241 | 0.65 | 0.76 | 85.73 | 86.241 | 85.73 | 4398 |
| 1732231800 | 85.5912 | 1.16 | 1.37 | 84.52 | 85.6 | 84.52 | 2624 |
| 1732145400 | 84.4332 | 0.4 | 0.48 | 83.99 | 84.4332 | 83.74 | 864 |
| 1732059000 | 84.0338 | -0.31 | -0.37 | 83.95 | 84.3023 | 83.8293 | 1609 |
| 1731972600 | 84.3433 | 0.02 | 0.02 | 84.32 | 84.5 | 84.31 | 2974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
