We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.534045393858 | 14.98 | 15.08 | 14.79 | 29978 | 14.91115375 | SP |
| 4 | -0.5 | -3.24675324675 | 15.4 | 15.59 | 14.78 | 23283 | 15.01390157 | SP |
| 12 | -17.42 | -53.8985148515 | 32.32 | 32.49 | 14.78 | 14278 | 17.60094497 | SP |
| 26 | -12.71 | -46.0340456356 | 27.61 | 32.49 | 14.78 | 11131 | 22.02214645 | SP |
| 52 | -10.01 | -40.1846647933 | 24.91 | 32.49 | 14.78 | 10319 | 23.87762957 | SP |
| 156 | -10.16 | -40.5426975259 | 25.06 | 32.49 | 14.78 | 19917 | 25.67192567 | SP |
| 260 | -10.16 | -40.5426975259 | 25.06 | 32.49 | 14.78 | 19917 | 25.67192567 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 14.9 | 0.08 | 0.54 | 14.89 | 15 | 14.85 | 28983 |
| 1719441000 | 14.8202 | -0.11 | -0.74 | 14.85 | 14.85 | 14.79 | 66203 |
| 1719354600 | 14.93 | -0.09 | -0.60 | 15.06 | 15.06 | 14.9 | 26026 |
| 1719268200 | 15.02 | 0.12 | 0.77 | 14.92 | 15.06 | 14.92 | 27377 |
| 1719009000 | 14.905 | -0.14 | -0.90 | 15.01 | 15.01 | 14.89 | 10158 |
| 1718922600 | 15.041 | 0.07 | 0.44 | 14.98 | 15.08 | 14.98 | 20128 |
| 1718749800 | 14.9748 | 0.04 | 0.30 | 14.91 | 14.99 | 14.91 | 26020 |
| 1718663400 | 14.93 | 0.08 | 0.53 | 14.81 | 14.94 | 14.8099 | 50508 |
| 1718404200 | 14.8515 | -0.1 | -0.66 | 14.87 | 14.87 | 14.78 | 5833 |
| 1718317800 | 14.95 | -0.2 | -1.31 | 15.08 | 15.08 | 14.91 | 90002 |
| 1718231400 | 15.1479 | 0.05 | 0.32 | 15.29 | 15.3075 | 15.1101 | 28994 |
| 1718145000 | 15.1 | -0.09 | -0.58 | 15.09 | 15.1 | 15.06 | 2078 |
| 1718058600 | 15.1877 | 0.08 | 0.55 | 15.1 | 15.2 | 15.07 | 18982 |
| 1717799400 | 15.1049 | -0.17 | -1.08 | 15.15 | 15.18 | 15.1049 | 5738 |
| 1717713000 | 15.27 | 0.04 | 0.27 | 15.21 | 15.29 | 15.21 | 30591 |
| 1717626600 | 15.2288 | 0.05 | 0.32 | 15.23 | 15.235 | 15.17 | 7961 |
| 1717540200 | 15.18 | -0.21 | -1.38 | 15.21 | 15.21 | 15.155 | 3705 |
| 1717453800 | 15.392 | -0.16 | -1.06 | 15.59 | 15.59 | 15.3509 | 4097 |
| 1717194600 | 15.5565 | 0.15 | 0.96 | 15.47 | 15.5565 | 15.4125 | 4500 |
| 1717108200 | 15.4084 | 0.04 | 0.25 | 15.4 | 15.45 | 15.4 | 13481 |
| 1717021800 | 15.3695 | -0.25 | -1.58 | 15.48 | 15.49 | 15.3601 | 9589 |
| 1716935400 | 15.6158 | 0.01 | 0.06 | 15.63 | 15.63 | 15.6158 | 121 |
| 1716589800 | 15.6067 | 0.1 | 0.62 | 15.6 | 15.63 | 15.5969 | 7219 |
| 1716503400 | 15.5102 | -0.1 | -0.64 | 15.68 | 15.68 | 15.4817 | 5457 |
| 1716417000 | 15.61 | -0.17 | -1.08 | 15.73 | 15.73 | 15.5799 | 21957 |
| 1716330600 | 15.78 | -0.01 | -0.07 | 15.76 | 15.79 | 15.76 | 5515 |
| 1716244200 | 15.7906 | 0.09 | 0.55 | 15.75 | 15.83 | 15.75 | 4757 |
| 1715985000 | 15.7049 | 0.15 | 0.94 | 15.57 | 15.705 | 15.57 | 11795 |
| 1715898600 | 15.5585 | -0.1 | -0.65 | 15.64 | 15.64 | 15.5585 | 5038 |
| 1715812200 | 15.6599 | 0.11 | 0.68 | 15.61 | 15.66 | 15.5981 | 2648 |
| 1715725800 | 15.5549 | 0.02 | 0.16 | 15.54 | 15.57 | 15.49 | 21999 |
| 1715639400 | 15.53 | -0.09 | -0.56 | 15.65 | 15.65 | 15.52 | 22888 |
| 1715380200 | 15.6182 | -0.07 | -0.42 | 15.68 | 15.7 | 15.6099 | 27288 |
| 1715293800 | 15.6846 | 0.16 | 1.03 | 15.51 | 15.7 | 15.51 | 4245 |
| 1715207400 | 15.525 | 0.02 | 0.10 | 15.47 | 15.5397 | 15.47 | 22618 |
| 1715121000 | 15.51 | -0.09 | -0.58 | 15.53 | 15.54 | 15.491 | 7915 |
| 1715034600 | 15.6 | 0.16 | 1.04 | 15.59 | 15.6497 | 15.56 | 53719 |
| 1714775400 | 15.44 | 0.14 | 0.89 | 15.4 | 15.475 | 15.3933 | 8888 |
| 1714689000 | 15.3034 | 0.11 | 0.73 | 15.24 | 15.32 | 15.1921 | 4382 |
| 1714602600 | 15.1932 | -15.4 | -50.34 | 15.35 | 15.45 | 15.16 | 16223 |
| 1714516200 | 30.5967 | -0.77 | -2.45 | 31.16 | 31.16 | 30.5967 | 17680 |
| 1714429800 | 31.3651 | 0.17 | 0.53 | 31.28 | 31.3651 | 31.2606 | 2853 |
| 1714170600 | 31.2 | 0.18 | 0.58 | 31 | 31.2 | 31 | 6693 |
| 1714084200 | 31.02 | -0.12 | -0.37 | 30.81 | 31.09 | 30.63 | 5867 |
| 1713997800 | 31.1354 | 0.04 | 0.14 | 31.06 | 31.19 | 31.04 | 3344 |
| 1713911400 | 31.0909 | 0.2 | 0.65 | 30.8 | 31.11 | 30.76 | 4596 |
| 1713825000 | 30.8891 | -0 | -0.01 | 30.8 | 31.025 | 30.8 | 1732 |
| 1713565800 | 30.8916 | -0.07 | -0.23 | 31 | 31.07 | 30.85 | 4985 |
| 1713479400 | 30.9617 | -0.19 | -0.60 | 31.1242 | 31.1524 | 30.93 | 3363 |
| 1713393000 | 31.15 | -0.11 | -0.35 | 31.32 | 31.33 | 31.0801 | 3178 |
| 1713306600 | 31.26 | -0.31 | -0.99 | 31.35 | 31.35 | 31.12 | 10326 |
| 1713220200 | 31.5729 | -0.05 | -0.15 | 31.96 | 31.97 | 31.5102 | 7919 |
| 1712961000 | 31.62 | -0.41 | -1.27 | 32.02 | 32.025 | 31.62 | 3801 |
| 1712874600 | 32.0261 | 0.03 | 0.10 | 32.1 | 32.1 | 31.8499 | 2418 |
| 1712788200 | 31.9945 | -0.25 | -0.76 | 31.9 | 32.1 | 31.9 | 9262 |
| 1712701800 | 32.2397 | -0.11 | -0.34 | 32.39 | 32.42 | 32.1099 | 7054 |
| 1712615400 | 32.35 | 0.04 | 0.13 | 32.439999 | 32.49 | 32.31 | 9053 |
| 1712356200 | 32.307899 | 0.31 | 0.97 | 32.08 | 32.369999 | 32.03 | 10690 |
| 1712269800 | 31.997 | -0.25 | -0.77 | 32.32 | 32.34 | 31.997 | 6639 |
| 1712183400 | 32.244999 | 0.42 | 1.32 | 31.95 | 32.268 | 31.95 | 12203 |
| 1712097000 | 31.8248 | -0 | -0.00 | 31.74 | 31.84 | 31.7069 | 3750 |
| 1712010600 | 31.8254 | -0.01 | -0.02 | 31.83 | 31.89 | 31.73 | 5304 |
| 1711665000 | 31.8318 | 0.17 | 0.54 | 31.74 | 31.8499 | 31.721 | 4439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
