ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,811.80
-0.46%
S&P ASX All Technology
3,103.10
0.92%
Brent Oil
82.295
0.94%
US Dollar vs AUD
1.50716
-0.24%
Bitcoin
69,937.87
1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. PortfolioPlus S&P 500 ETF (PPLC)

  7. PortfolioPlus S&P 500 ETF (PPLC) Historical

PPLC PortfolioPlus S&P 500 ETF

44.9557
0.00 (0.00%)
Pre Market
Last Updated: 10:00:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
PortfolioPlus S&P 500 ETF PPLC AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
Upgrade Icon
0.00 0.00% 44.9557 10:00:00
Open Price Low Price High Price Close Price Previous Close
44.9557
more quote information »

PPLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PPLC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
22 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
21 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
18 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
17 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
16 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
15 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
14 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
11 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
10 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
09 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
08 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
07 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
04 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
03 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
02 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
01 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
30 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
27 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
26 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
25 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
24 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0

Your Recent History

AMEX
PPLC
PortfolioPlus S&P 500 ETF
LSE
92ZO
Inter-amer 39
AQSE
XDWT.GB
Xtrackers IE Public
EU
D877S
D877S
BIT
UC59VD
Unicredit Bank
USOTC
CNUN
Community Bancshares (CE)
LSE
BD60
Westpac 24
TSXV
BMK
MacDonald Mines Explorat...
BIT
UC46D5
Unicredit Bank
ASX
AEUN
BIT
Q00123
Leonteq Securities
BIT
HMJA
HSBC MSCI Japan UCITS ET...
COIN
PBTC35AETH
POW BTC-35W/T
BIT
F36220
Vontobel Financial Produ...
OKEX
TORNUSDT
BIT
UC8YK6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved