ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PPLC PortfolioPlus S&P 500 ETF

44.9557
0.00 (0.00%)
Pre Market
Last Updated: 10:00:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
PortfolioPlus S&P 500 ETF PPLC AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 44.9557 10:00:00
Open Price Low Price High Price Close Price Previous Close
44.9557
more quote information »

PPLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PPLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
14 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
11 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
10 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
09 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
08 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
07 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
04 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
03 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
02 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
01 May 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
30 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
27 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
26 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
25 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
24 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
23 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
20 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
19 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
18 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
17 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0
16 Apr 2024 44.9557 0.00 0.00% 44.9557 44.9557 44.9557 0

Your Recent History

Delayed Upgrade Clock