Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Swan SOS Conservative July | PSCJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.22% | 24.94 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.995 | 24.995 | 24.995 | 24.94 | 24.995 |
PSCJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.9002 | 24.995 | 24.8791 | 24.88 | 541 | 0.0398 | 0.16% |
| 1 Month | 24.7691 | 24.995 | 24.765 | 24.89 | 287 | 0.1709 | 0.69% |
| 3 Months | 24.2681 | 24.995 | 24.0367 | 24.41 | 877 | 0.6719 | 2.77% |
| 6 Months | 22.5201 | 24.995 | 22.44 | 23.41 | 1,878 | 2.42 | 10.75% |
| 1 Year | 21.43 | 24.995 | 21.19 | 22.62 | 2,498 | 3.51 | 16.38% |
| 3 Years | 20.53 | 24.995 | 18.7605 | 20.72 | 3,109 | 4.41 | 21.48% |
| 5 Years | 20.53 | 24.995 | 18.7605 | 20.72 | 3,109 | 4.41 | 21.48% |
PSCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.94 | -0.06 | -0.22% | 24.995 | 24.995 | 24.94 | 0 |
| 06 Jun 2024 | 24.995 | 0.04 | 0.15% | 24.958 | 24.995 | 24.958 | 0 |
| 05 Jun 2024 | 24.958 | 0.01 | 0.05% | 24.9451 | 24.958 | 24.9451 | 0 |
| 04 Jun 2024 | 24.9451 | 0.01 | 0.04% | 24.9357 | 24.9451 | 24.9357 | 2 |
| 01 Jun 2024 | 24.9357 | 0.05 | 0.21% | 24.8832 | 24.9357 | 24.8832 | 0 |
| 31 May 2024 | 24.8832 | -0.02 | -0.07% | 24.9002 | 24.9002 | 24.8791 | 1,080 |
| 30 May 2024 | 24.9002 | -0.03 | -0.10% | 24.9253 | 24.9253 | 24.9002 | 0 |
| 29 May 2024 | 24.9253 | 0.00 | 0.00% | 24.925 | 24.93 | 24.92 | 300 |
| 25 May 2024 | 24.925 | 0.05 | 0.20% | 24.8762 | 24.925 | 24.8762 | 0 |
| 24 May 2024 | 24.8762 | -0.02 | -0.09% | 24.8991 | 24.8991 | 24.8762 | 0 |
| 23 May 2024 | 24.8991 | -0.01 | -0.04% | 24.91 | 24.91 | 24.8991 | 0 |
| 22 May 2024 | 24.91 | 0.02 | 0.06% | 24.895 | 24.91 | 24.895 | 0 |
| 21 May 2024 | 24.895 | 0.01 | 0.04% | 24.885 | 24.895 | 24.885 | 0 |
| 18 May 2024 | 24.885 | 0.01 | 0.04% | 24.875 | 24.885 | 24.875 | 0 |
| 17 May 2024 | 24.875 | 0.07 | 0.26% | 24.81 | 24.875 | 24.81 | 0 |
| 16 May 2024 | 24.81 | 0.00 | 0.02% | 24.805 | 24.81 | 24.805 | 0 |
| 15 May 2024 | 24.805 | 0.04 | 0.16% | 24.765 | 24.805 | 24.765 | 51 |
| 14 May 2024 | 24.765 | 0.00 | -0.02% | 24.7691 | 24.7691 | 24.765 | 2 |
| 11 May 2024 | 24.7691 | 0.03 | 0.13% | 24.7363 | 24.7691 | 24.7363 | 0 |
| 10 May 2024 | 24.7363 | 0.12 | 0.47% | 24.62 | 24.7363 | 24.62 | 0 |
| 09 May 2024 | 24.62 | -0.06 | -0.26% | 24.6848 | 24.695 | 24.62 | 1,211 |
| 08 May 2024 | 24.6848 | 0.03 | 0.12% | 24.6552 | 24.6848 | 24.6552 | 462 |
