Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Swan SOS Conservative October | PSCQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0436 | 0.17% | 25.4436 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.40 | 25.4436 | 25.40 |
PSCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.445 | 25.47 | 25.40 | 25.43 | 124 | -0.0014 | -0.01% |
| 1 Month | 25.06 | 25.47 | 24.96 | 25.08 | 957 | 0.3836 | 1.53% |
| 3 Months | 24.8225 | 25.47 | 24.7664 | 25.01 | 709 | 0.6211 | 2.50% |
| 6 Months | 23.4823 | 25.47 | 23.46 | 24.29 | 775 | 1.96 | 8.35% |
| 1 Year | 21.3797 | 25.47 | 21.3797 | 22.99 | 1,193 | 4.06 | 19.01% |
| 3 Years | 20.56 | 25.47 | 19.1892 | 20.66 | 2,971 | 4.88 | 23.75% |
| 5 Years | 20.56 | 25.47 | 19.1892 | 20.66 | 2,971 | 4.88 | 23.75% |
PSCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.4436 | 0.04 | 0.17% | 25.40 | 25.4436 | 25.40 | 0 |
| 24 May 2024 | 25.40 | -0.03 | -0.12% | 25.47 | 25.47 | 25.40 | 2 |
| 23 May 2024 | 25.4302 | -0.01 | -0.06% | 25.445 | 25.445 | 25.42 | 245 |
| 22 May 2024 | 25.445 | 0.01 | 0.06% | 25.4302 | 25.445 | 25.4302 | 0 |
| 21 May 2024 | 25.4302 | 0.01 | 0.03% | 25.4217 | 25.4302 | 25.4217 | 0 |
| 18 May 2024 | 25.4217 | 0.02 | 0.07% | 25.405 | 25.4217 | 25.405 | 0 |
| 17 May 2024 | 25.405 | 0.05 | 0.22% | 25.35 | 25.405 | 25.35 | 0 |
| 16 May 2024 | 25.35 | 0.02 | 0.08% | 25.33 | 25.35 | 25.33 | 0 |
| 15 May 2024 | 25.33 | 0.02 | 0.06% | 25.3148 | 25.33 | 25.3148 | 0 |
| 14 May 2024 | 25.3148 | 0.01 | 0.04% | 25.3049 | 25.3148 | 25.3049 | 5 |
| 11 May 2024 | 25.3049 | 0.03 | 0.11% | 25.276 | 25.3049 | 25.276 | 0 |
| 10 May 2024 | 25.276 | 0.07 | 0.26% | 25.21 | 25.2874 | 25.21 | 288 |
| 09 May 2024 | 25.21 | -0.04 | -0.16% | 25.2508 | 25.2508 | 25.21 | 0 |
| 08 May 2024 | 25.2508 | 0.04 | 0.16% | 25.27 | 25.27 | 25.2508 | 373 |
| 07 May 2024 | 25.2102 | 0.06 | 0.22% | 25.1551 | 25.2102 | 25.1551 | 95 |
| 04 May 2024 | 25.1551 | 0.14 | 0.54% | 25.02 | 25.1551 | 25.02 | 3,110 |
| 03 May 2024 | 25.02 | 0.05 | 0.19% | 24.9732 | 25.05 | 24.9732 | 1,511 |
| 02 May 2024 | 24.9732 | -0.02 | -0.10% | 24.997 | 25.07 | 24.96 | 3,458 |
| 01 May 2024 | 24.997 | -0.08 | -0.33% | 25.06 | 25.0886 | 24.997 | 480 |
| 30 Apr 2024 | 25.0801 | 0.02 | 0.08% | 25.0607 | 25.0801 | 25.0607 | 0 |
