Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM Short Duration Multi Sector Bond ETF | PSDM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0258 | 0.05% | 50.47 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.47 | 50.43 | 50.47 | 50.47 | 50.4442 |
PSDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.495 | 50.52 | 50.40 | 50.48 | 621 | -0.025 | -0.05% |
| 1 Month | 50.30 | 50.561 | 50.04 | 50.37 | 1,204 | 0.17 | 0.34% |
| 3 Months | 50.4229 | 50.75 | 50.04 | 50.47 | 1,480 | 0.0471 | 0.09% |
| 6 Months | 50.33 | 51.14 | 50.04 | 50.62 | 2,700 | 0.14 | 0.28% |
| 1 Year | 50.2766 | 51.14 | 49.685 | 50.61 | 2,097 | 0.1934 | 0.38% |
| 3 Years | 50.2766 | 51.14 | 49.685 | 50.61 | 2,097 | 0.1934 | 0.38% |
| 5 Years | 50.2766 | 51.14 | 49.685 | 50.61 | 2,097 | 0.1934 | 0.38% |
PSDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 50.47 | 0.03 | 0.05% | 50.47 | 50.47 | 50.43 | 3,310 |
| 24 May 2024 | 50.4442 | -0.03 | -0.05% | 50.4693 | 50.47 | 50.40 | 1,129 |
| 23 May 2024 | 50.4693 | -0.05 | -0.09% | 50.515 | 50.515 | 50.46 | 178 |
| 22 May 2024 | 50.515 | 0.02 | 0.04% | 50.49 | 50.52 | 50.49 | 1,090 |
| 21 May 2024 | 50.495 | 0.00 | 0.01% | 50.4902 | 50.50 | 50.46 | 694 |
| 18 May 2024 | 50.4902 | 0.01 | 0.02% | 50.495 | 50.495 | 50.47 | 16 |
| 17 May 2024 | 50.48 | -0.08 | -0.16% | 50.561 | 50.561 | 50.48 | 107 |
| 16 May 2024 | 50.561 | 0.12 | 0.23% | 50.445 | 50.561 | 50.445 | 2,610 |
| 15 May 2024 | 50.445 | 0.05 | 0.10% | 50.425 | 50.445 | 50.42 | 3 |
| 14 May 2024 | 50.3946 | 0.01 | 0.03% | 50.38 | 50.4299 | 50.37 | 1,281 |
| 11 May 2024 | 50.38 | -0.05 | -0.09% | 50.4256 | 50.4256 | 50.35 | 1,678 |
| 10 May 2024 | 50.4256 | 0.08 | 0.15% | 50.35 | 50.4256 | 50.35 | 8 |
| 09 May 2024 | 50.3492 | -0.01 | -0.02% | 50.27 | 50.37 | 50.27 | 701 |
| 08 May 2024 | 50.3581 | 0.02 | 0.03% | 50.35 | 50.3768 | 50.35 | 375 |
| 07 May 2024 | 50.3412 | -0.02 | -0.05% | 50.3649 | 50.3649 | 50.33 | 573 |
| 04 May 2024 | 50.3649 | 0.13 | 0.25% | 50.395 | 50.395 | 50.33 | 317 |
| 03 May 2024 | 50.238 | 0.10 | 0.19% | 50.09 | 50.238 | 50.09 | 1,539 |
| 02 May 2024 | 50.1407 | -0.14 | -0.28% | 50.051 | 50.1407 | 50.04 | 2,203 |
| 01 May 2024 | 50.2791 | -0.08 | -0.15% | 50.356 | 50.356 | 50.2791 | 546 |
| 30 Apr 2024 | 50.356 | 0.05 | 0.09% | 50.3089 | 50.39 | 50.3089 | 6,996 |
| 27 Apr 2024 | 50.3089 | 0.01 | 0.02% | 50.30 | 50.3299 | 50.28 | 2,034 |
| 26 Apr 2024 | 50.30 | -0.03 | -0.05% | 50.325 | 50.325 | 50.24 | 1,197 |
