Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF September | PSEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 37.24 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.235 | 37.17 | 37.28 | 37.24 | 37.20 |
PSEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.04 | 37.28 | 36.86 | 37.15 | 80,570 | 0.20 | 0.54% |
| 1 Month | 36.73 | 37.28 | 36.73 | 37.08 | 42,754 | 0.51 | 1.39% |
| 3 Months | 36.11 | 37.28 | 35.7401 | 36.60 | 36,649 | 1.13 | 3.13% |
| 6 Months | 33.89 | 37.28 | 33.8301 | 35.88 | 42,718 | 3.35 | 9.88% |
| 1 Year | 31.68 | 37.28 | 31.56 | 33.67 | 88,030 | 5.56 | 17.55% |
| 3 Years | 29.33 | 37.28 | 27.37 | 30.80 | 92,455 | 7.91 | 26.97% |
| 5 Years | 24.60 | 37.28 | 20.98 | 29.74 | 82,355 | 12.64 | 51.38% |
PSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 37.24 | 0.04 | 0.11% | 37.235 | 37.28 | 37.21 | 60,410 |
| 07 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.27 | 37.27 | 37.17 | 89,912 |
| 06 Jun 2024 | 37.20 | 0.11 | 0.30% | 37.14 | 37.24 | 37.12 | 120,023 |
| 05 Jun 2024 | 37.09 | 0.00 | 0.00% | 37.11 | 37.1399 | 37.02 | 96,013 |
| 04 Jun 2024 | 37.09 | -0.03 | -0.08% | 37.11 | 37.15 | 37.01 | 67,794 |
| 01 Jun 2024 | 37.12 | 0.11 | 0.30% | 37.04 | 37.12 | 36.86 | 29,106 |
| 31 May 2024 | 37.01 | 0.01 | 0.03% | 36.97 | 37.01 | 36.921 | 31,306 |
| 30 May 2024 | 37.00 | -0.10 | -0.27% | 37.045 | 37.0572 | 37.00 | 19,010 |
| 29 May 2024 | 37.1007 | 0.02 | 0.06% | 37.09 | 37.125 | 37.0568 | 5,379 |
| 25 May 2024 | 37.08 | 0.10 | 0.27% | 37.01 | 37.12 | 37.01 | 5,116 |
| 24 May 2024 | 36.98 | -0.12 | -0.32% | 37.11 | 37.1172 | 36.97 | 15,561 |
| 23 May 2024 | 37.10 | 0.02 | 0.07% | 37.06 | 37.11 | 37.0019 | 145,480 |
| 22 May 2024 | 37.075 | 0.04 | 0.11% | 37.02 | 37.09 | 37.02 | 42,405 |
| 21 May 2024 | 37.035 | 0.01 | 0.04% | 37.02 | 37.09 | 37.02 | 21,256 |
| 18 May 2024 | 37.02 | 0.06 | 0.16% | 36.98 | 37.035 | 36.98 | 7,836 |
| 17 May 2024 | 36.96 | -0.03 | -0.08% | 36.99 | 37.0248 | 36.96 | 23,013 |
| 16 May 2024 | 36.99 | 0.14 | 0.38% | 36.97 | 37.00 | 36.89 | 19,795 |
| 15 May 2024 | 36.85 | 0.07 | 0.19% | 36.80 | 36.9092 | 36.78 | 32,818 |
| 14 May 2024 | 36.78 | 0.00 | 0.00% | 36.81 | 36.8278 | 36.7603 | 17,913 |
| 11 May 2024 | 36.78 | 0.05 | 0.14% | 36.73 | 36.81 | 36.73 | 22,483 |
| 10 May 2024 | 36.73 | 0.07 | 0.19% | 36.66 | 36.76 | 36.65 | 8,127 |
| 09 May 2024 | 36.66 | 0.02 | 0.05% | 36.58 | 36.6758 | 36.58 | 6,097 |
