We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.2654012654 | 30.03 | 30.09 | 29.4748 | 81391 | 29.8262368 | SP |
| 4 | -0.03 | -0.101078167116 | 29.68 | 30.12 | 29.36 | 76311 | 29.85761539 | SP |
| 12 | 0.17 | 0.576662143826 | 29.48 | 30.12 | 28.89 | 67908 | 29.6177738 | SP |
| 26 | 1.24 | 4.36466033087 | 28.41 | 30.12 | 27.78 | 77218 | 29.14508576 | SP |
| 52 | 2.94 | 11.0071134407 | 26.71 | 30.12 | 26.35 | 80804 | 28.15087888 | SP |
| 156 | 7.5183 | 33.9707297677 | 22.1317 | 32.04 | 18.11 | 60467 | 25.51100409 | SP |
| 260 | 9.34 | 45.9871984244 | 20.31 | 32.04 | 18.11 | 49447 | 25.12144459 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 29.65 | -0.01 | -0.03 | 29.79 | 29.79 | 29.4748 | 72813 |
| 1740439800 | 29.66 | -0.11 | -0.37 | 29.71 | 29.8696 | 29.6412 | 107602 |
| 1740180600 | 29.77 | -0.29 | -0.96 | 30.06 | 30.09 | 29.7046 | 53310 |
| 1740094200 | 30.06 | 0.07 | 0.23 | 30.04 | 30.06 | 29.96 | 76417 |
| 1740007800 | 29.99 | -0.05 | -0.17 | 30.03 | 30.09 | 29.94 | 96812 |
| 1739921400 | 30.04 | 0.07 | 0.25 | 30.12 | 30.12 | 29.8901 | 233176 |
| 1739575800 | 29.965 | -0.04 | -0.12 | 29.91 | 30.03 | 29.8815 | 82586 |
| 1739489400 | 30 | 0.16 | 0.54 | 29.91 | 30.01 | 29.8101 | 64464 |
| 1739403000 | 29.84 | -0.07 | -0.23 | 29.82 | 29.88 | 29.6949 | 71473 |
| 1739316600 | 29.91 | 0.04 | 0.13 | 29.85 | 29.9195 | 29.7457 | 47851 |
| 1739230200 | 29.87 | 0.09 | 0.30 | 29.84 | 29.9 | 29.73 | 47506 |
| 1738971000 | 29.78 | -0.15 | -0.50 | 29.95 | 29.95 | 29.6701 | 33617 |
| 1738884600 | 29.93 | 0.08 | 0.27 | 29.93 | 29.93 | 29.7401 | 78132 |
| 1738798200 | 29.85 | 0.16 | 0.54 | 29.71 | 29.87 | 29.36 | 45016 |
| 1738711800 | 29.69 | 0.03 | 0.10 | 29.61 | 29.7999 | 29.61 | 50881 |
| 1738625400 | 29.66 | -0.01 | -0.03 | 29.76 | 29.76 | 29.465 | 99061 |
| 1738366200 | 29.67 | -0.13 | -0.44 | 29.81 | 29.95 | 29.67 | 46307 |
| 1738279800 | 29.8 | 0.13 | 0.44 | 29.74 | 29.8886 | 29.6762 | 86577 |
| 1738193400 | 29.67 | -0.16 | -0.54 | 29.68 | 29.83 | 29.6119 | 56308 |
| 1738107000 | 29.83 | 0.24 | 0.81 | 29.69 | 29.86 | 29.615 | 72806 |
| 1738020600 | 29.59 | -0.21 | -0.70 | 29.57 | 29.71 | 29.51 | 116623 |
| 1737761400 | 29.8 | 0.05 | 0.17 | 29.81 | 29.9599 | 29.7713 | 47512 |
| 1737675000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1737588600 | 29.75 | 0.08 | 0.26 | 29.69 | 29.86 | 29.69 | 34466 |
| 1737502200 | 29.6722 | 0.13 | 0.45 | 29.69 | 29.7599 | 29.5919 | 80170 |
| 1737156600 | 29.54 | 0.15 | 0.51 | 29.6 | 29.66 | 29.48 | 97650 |
| 1737070200 | 29.39 | -0.12 | -0.41 | 29.39 | 29.57 | 29.38 | 78631 |
| 1736983800 | 29.51 | 0.3 | 1.03 | 29.38 | 29.5498 | 29.38 | 90122 |
| 1736897400 | 29.21 | 0.04 | 0.14 | 29.25 | 29.28 | 29.0201 | 46160 |
| 1736811000 | 29.17 | 0.04 | 0.14 | 29.02 | 29.2 | 28.95 | 37899 |
| 1736551800 | 29.13 | -0.26 | -0.88 | 29.28 | 29.34 | 29.0238 | 97126 |
| 1736379000 | 29.39 | 0.11 | 0.38 | 29.74 | 29.74 | 29.2 | 60649 |
| 1736292600 | 29.28 | -0.27 | -0.91 | 29.45 | 29.58 | 29.28 | 80360 |
| 1736206200 | 29.55 | 0.09 | 0.31 | 29.58 | 29.68 | 29.41 | 127651 |
| 1735947000 | 29.46 | 0.3 | 1.01 | 29.36 | 29.48 | 29.28 | 34056 |
| 1735860600 | 29.1646 | -0.13 | -0.43 | 29.38 | 29.42 | 29.1 | 39604 |
| 1735687800 | 29.29 | -0.05 | -0.17 | 29.3 | 29.37 | 29.23 | 31849 |
| 1735601400 | 29.34 | -0.01 | -0.03 | 29.31 | 29.42 | 29.1567 | 56053 |
| 1735342200 | 29.35 | -0.13 | -0.44 | 29.38 | 29.48 | 29.26 | 27485 |
| 1735255800 | 29.48 | -0.08 | -0.27 | 29.39 | 29.5899 | 29.39 | 60600 |
| 1735077840 | 29.56 | 0.11 | 0.37 | 29.44 | 29.58 | 29.38 | 45130 |
| 1734996600 | 29.45 | 0.13 | 0.44 | 29.38 | 29.45 | 29.2287 | 101438 |
| 1734737400 | 29.32 | 0.17 | 0.58 | 29.13 | 29.3799 | 29.05 | 51674 |
| 1734651000 | 29.15 | 0.1 | 0.34 | 29.24 | 29.26 | 29.09 | 28737 |
| 1734564600 | 29.05 | -0.48 | -1.63 | 29.49 | 29.63 | 29.05 | 46522 |
| 1734478200 | 29.53 | 0.08 | 0.27 | 29.5 | 29.57 | 29.4501 | 42309 |
| 1734391800 | 29.45 | -0.1 | -0.34 | 29.45 | 29.6194 | 29.43 | 135892 |
| 1734132600 | 29.55 | 0.01 | 0.03 | 29.57 | 29.58 | 29.39 | 65638 |
| 1734046200 | 29.54 | -0.03 | -0.10 | 29.51 | 29.59 | 29.4401 | 31661 |
| 1733959800 | 29.57 | 0.21 | 0.72 | 29.5 | 29.59 | 29.42 | 57726 |
| 1733873400 | 29.36 | -0.15 | -0.51 | 29.51 | 29.5499 | 29.36 | 55864 |
| 1733787000 | 29.51 | -0.04 | -0.13 | 29.53 | 29.57 | 28.89 | 66606 |
| 1733527800 | 29.5498 | -0 | -0.00 | 29.58 | 29.6116 | 29.43 | 34388 |
| 1733441400 | 29.55 | 0.01 | 0.03 | 29.57 | 29.58 | 29.41 | 104291 |
| 1733355000 | 29.54 | 0.04 | 0.14 | 29.48 | 29.5587 | 29.44 | 31759 |
| 1733268600 | 29.4999 | 0.02 | 0.07 | 29.46 | 29.5099 | 29.38 | 63127 |
| 1733182200 | 29.48 | 0.14 | 0.48 | 29.47 | 29.5009 | 29.3614 | 62300 |
| 1732917840 | 29.34 | 0.07 | 0.24 | 29.35 | 29.4996 | 29.3 | 56497 |
| 1732750200 | 29.27 | -0.19 | -0.64 | 29.29 | 29.43 | 29.27 | 63064 |
| 1732663800 | 29.46 | 0.23 | 0.79 | 29.33 | 29.46 | 29.33 | 41736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
