Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Swan SOS Fund of Funds ETF | PSFF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.48 |
PSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 27.54 | 27.1719 | 27.44 | 46,889 | 0.23 | 0.84% |
| 1 Month | 27.09 | 27.54 | 27.07 | 27.29 | 67,212 | 0.39 | 1.44% |
| 3 Months | 26.80 | 28.29 | 26.35 | 26.90 | 90,174 | 0.68 | 2.54% |
| 6 Months | 25.17 | 29.53 | 25.17 | 26.48 | 86,008 | 2.31 | 9.18% |
| 1 Year | 23.77 | 32.04 | 23.43 | 25.71 | 71,157 | 3.71 | 15.61% |
| 3 Years | 21.96 | 32.04 | 18.11 | 23.80 | 49,152 | 5.52 | 25.14% |
| 5 Years | 20.31 | 32.04 | 18.11 | 23.78 | 43,706 | 7.17 | 35.30% |
PSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.48 | -0.06 | -0.22% | 27.50 | 27.54 | 27.48 | 25,900 |
| 06 Jun 2024 | 27.54 | 0.15 | 0.55% | 27.44 | 27.54 | 27.432 | 46,546 |
| 05 Jun 2024 | 27.39 | -0.02 | -0.07% | 27.29 | 27.44 | 27.29 | 78,364 |
| 04 Jun 2024 | 27.41 | 0.01 | 0.04% | 27.42 | 27.4223 | 27.26 | 59,222 |
| 01 Jun 2024 | 27.40 | 0.11 | 0.40% | 27.25 | 27.43 | 27.1719 | 24,415 |
| 31 May 2024 | 27.29 | -0.07 | -0.26% | 27.37 | 27.37 | 27.2141 | 78,679 |
| 30 May 2024 | 27.36 | -0.05 | -0.18% | 27.33 | 27.38 | 27.30 | 33,110 |
| 29 May 2024 | 27.41 | 0.01 | 0.04% | 27.41 | 27.43 | 27.33 | 52,558 |
| 25 May 2024 | 27.40 | 0.07 | 0.26% | 27.35 | 27.495 | 27.307 | 32,949 |
| 24 May 2024 | 27.33 | -0.08 | -0.29% | 27.48 | 27.48 | 27.2537 | 24,732 |
| 23 May 2024 | 27.41 | -0.02 | -0.07% | 27.44 | 27.44 | 27.31 | 59,448 |
| 22 May 2024 | 27.43 | 0.07 | 0.24% | 27.35 | 27.43 | 27.33 | 113,790 |
| 21 May 2024 | 27.3648 | -0.02 | -0.06% | 27.38 | 27.42 | 27.32 | 46,250 |
| 18 May 2024 | 27.38 | 0.11 | 0.40% | 27.33 | 27.38 | 27.28 | 17,573 |
| 17 May 2024 | 27.27 | -0.03 | -0.11% | 27.28 | 27.3799 | 27.27 | 78,201 |
| 16 May 2024 | 27.30 | 0.14 | 0.52% | 27.18 | 27.44 | 27.18 | 84,654 |
| 15 May 2024 | 27.16 | 0.06 | 0.22% | 27.07 | 27.22 | 27.07 | 68,386 |
| 14 May 2024 | 27.10 | -0.03 | -0.11% | 27.19 | 27.19 | 27.08 | 301,405 |
| 11 May 2024 | 27.13 | -0.01 | -0.04% | 27.09 | 27.1637 | 27.07 | 50,855 |
| 10 May 2024 | 27.14 | 0.10 | 0.37% | 27.11 | 27.14 | 27.00 | 60,016 |
| 09 May 2024 | 27.04 | 0.01 | 0.04% | 26.97 | 27.0883 | 26.97 | 38,354 |
| 08 May 2024 | 27.03 | 0.02 | 0.07% | 26.97 | 27.09 | 26.97 | 81,175 |
