We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.8679 | 28.04 | 27.8161 | 1793 | 27.84038729 | SP |
| 4 | 0 | 0 | 27.0958 | 28.04 | 27.09 | 2114 | 27.5159469 | SP |
| 12 | 0 | 0 | 26.58 | 28.04 | 26.2425 | 3457 | 27.1431197 | SP |
| 26 | 0 | 0 | 25.9863 | 28.04 | 25.78 | 2580 | 26.90908812 | SP |
| 52 | 0 | 0 | 24.1924 | 28.04 | 23.4029 | 3027 | 25.61383276 | SP |
| 156 | 0 | 0 | 21.819 | 28.04 | 20.1664 | 3605 | 23.70890265 | SP |
| 260 | 0 | 0 | 20.79 | 28.04 | 20.1664 | 3909 | 23.32143254 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 27.886 | -0.04 | -0.14 | 28.04 | 28.04 | 27.886 | 1250 |
| 1719527400 | 27.9244 | 0.08 | 0.30 | 27.88 | 27.9244 | 27.88 | 0 |
| 1719441000 | 27.8401 | -0.04 | -0.14 | 27.88 | 27.92 | 27.84 | 4965 |
| 1719354600 | 27.88 | 0.06 | 0.23 | 27.8161 | 27.88 | 27.8161 | 0 |
| 1719268200 | 27.8161 | -0.04 | -0.13 | 27.8537 | 27.8995 | 27.8161 | 109 |
| 1719009000 | 27.8537 | -0.01 | -0.05 | 27.8679 | 27.88 | 27.8537 | 306 |
| 1718922600 | 27.8679 | -0.05 | -0.19 | 27.9207 | 27.9207 | 27.8679 | 1 |
| 1718749800 | 27.9207 | 0.03 | 0.10 | 27.8921 | 27.9207 | 27.8921 | 0 |
| 1718663400 | 27.8921 | 0.15 | 0.52 | 27.747 | 27.93 | 27.747 | 2097 |
| 1718404200 | 27.747 | 0.04 | 0.13 | 27.71 | 27.747 | 27.71 | 0 |
| 1718317800 | 27.71 | -0.03 | -0.10 | 27.7366 | 27.76 | 27.71 | 1393 |
| 1718231400 | 27.7366 | 0.16 | 0.57 | 27.5798 | 27.82 | 27.5798 | 896 |
| 1718145000 | 27.5798 | 0.05 | 0.18 | 27.5303 | 27.5798 | 27.53 | 3115 |
| 1718058600 | 27.5303 | 0.04 | 0.13 | 27.4937 | 27.55 | 27.4937 | 753 |
| 1717799400 | 27.4937 | 0.02 | 0.09 | 27.47 | 27.4937 | 27.47 | 36 |
| 1717713000 | 27.47 | -0.03 | -0.12 | 27.5043 | 27.57 | 27.47 | 4000 |
| 1717626600 | 27.5043 | 0.19 | 0.70 | 27.3129 | 27.52 | 27.3129 | 200 |
| 1717540200 | 27.3129 | 0.06 | 0.21 | 27.2564 | 27.32 | 27.2564 | 11133 |
| 1717453800 | 27.2564 | 0.03 | 0.10 | 27.228 | 27.29 | 27.195 | 573 |
| 1717194600 | 27.228 | 0.13 | 0.49 | 27.0958 | 27.228 | 27.09 | 2140 |
| 1717108200 | 27.0958 | -0.1 | -0.38 | 27.1987 | 27.1987 | 27.0958 | 43260 |
| 1717021800 | 27.1987 | -0.13 | -0.48 | 27.26 | 27.26 | 27.1987 | 580 |
| 1716935400 | 27.3297 | -0 | -0.00 | 27.3307 | 27.34 | 27.3 | 5675 |
| 1716589800 | 27.3307 | 0.14 | 0.52 | 27.4 | 27.4 | 27.26 | 859 |
| 1716503400 | 27.1889 | -0.12 | -0.43 | 27.3068 | 27.37 | 27.1889 | 1785 |
| 1716417000 | 27.3068 | -0.07 | -0.24 | 27.372 | 27.372 | 27.3068 | 2700 |
| 1716330600 | 27.372 | 0.07 | 0.25 | 27.3029 | 27.4 | 27.3029 | 16577 |
| 1716244200 | 27.3029 | 0.02 | 0.08 | 27.28 | 27.32 | 27.28 | 229 |
| 1715985000 | 27.28 | 0.02 | 0.07 | 27.2621 | 27.32 | 27.255 | 11445 |
| 1715898600 | 27.2621 | 0.01 | 0.04 | 27.25 | 27.34 | 27.25 | 2549 |
| 1715812200 | 27.25 | 0.17 | 0.61 | 27.23 | 27.25 | 27.2244 | 2946 |
| 1715725800 | 27.0841 | 0.08 | 0.31 | 27.08 | 27.09 | 26.96 | 5529 |
| 1715639400 | 27.0004 | -0.01 | -0.03 | 27.0097 | 27.04 | 27.0004 | 1 |
| 1715380200 | 27.0097 | 0.04 | 0.16 | 26.9674 | 27.0714 | 26.9674 | 6150 |
| 1715293800 | 26.9674 | 0.13 | 0.47 | 26.84 | 26.9674 | 26.84 | 101 |
| 1715207400 | 26.84 | -0.05 | -0.18 | 26.8889 | 26.8889 | 26.84 | 0 |
| 1715121000 | 26.8889 | 0.04 | 0.17 | 26.8443 | 26.8889 | 26.8443 | 61 |
| 1715034600 | 26.8443 | 0.17 | 0.62 | 26.6788 | 26.8586 | 26.6788 | 2092 |
| 1714775400 | 26.6788 | 0.27 | 1.02 | 26.41 | 26.6788 | 26.41 | 0 |
| 1714689000 | 26.41 | 0.1 | 0.38 | 26.3098 | 26.49 | 26.3098 | 4412 |
| 1714602600 | 26.3098 | -0.06 | -0.23 | 26.3694 | 26.3694 | 26.3098 | 0 |
| 1714516200 | 26.3694 | -0.23 | -0.88 | 26.6039 | 26.6039 | 26.3694 | 25 |
| 1714429800 | 26.6039 | 0.05 | 0.18 | 26.5571 | 26.6039 | 26.5571 | 260 |
| 1714170600 | 26.5571 | 0.18 | 0.68 | 26.377 | 26.6142 | 26.377 | 2025 |
| 1714084200 | 26.377 | -0.1 | -0.36 | 26.4728 | 26.4728 | 26.377 | 3 |
| 1713997800 | 26.4728 | 0.09 | 0.35 | 26.38 | 26.4728 | 26.38 | 33 |
| 1713911400 | 26.38 | 0.14 | 0.52 | 26.2425 | 26.47 | 26.2425 | 1687 |
| 1713825000 | 26.2425 | 0.17 | 0.65 | 26.0732 | 26.2425 | 26.0732 | 0 |
| 1713565800 | 26.0732 | -0.15 | -0.59 | 26.2275 | 26.2275 | 26.0732 | 0 |
| 1713479400 | 26.2275 | -0.06 | -0.21 | 26.283 | 26.283 | 26.2275 | 0 |
| 1713393000 | 26.283 | -0.01 | -0.03 | 26.29 | 26.29 | 26.283 | 0 |
| 1713306600 | 26.29 | -0.07 | -0.26 | 26.3581 | 26.3581 | 26.29 | 1169 |
| 1713220200 | 26.3581 | -0.24 | -0.91 | 26.6 | 26.6664 | 26.3581 | 247 |
| 1712961000 | 26.6 | -0.23 | -0.86 | 26.75 | 26.75 | 26.515 | 11879 |
| 1712874600 | 26.83 | 0.15 | 0.58 | 26.6752 | 26.83 | 26.6752 | 30 |
| 1712788200 | 26.6752 | -0.15 | -0.56 | 26.72 | 26.72 | 26.6752 | 500 |
| 1712701800 | 26.8243 | 0.06 | 0.24 | 26.76 | 26.8243 | 26.73 | 3661 |
| 1712615400 | 26.76 | -0.05 | -0.18 | 26.807 | 26.8406 | 26.76 | 1010 |
| 1712356200 | 26.807 | 0.23 | 0.85 | 26.58 | 26.807 | 26.58 | 1282 |
| 1712269800 | 26.58 | -0.24 | -0.90 | 26.8202 | 26.95 | 26.58 | 1179 |
| 1712183400 | 26.8202 | 0.05 | 0.17 | 26.7736 | 26.9 | 26.7736 | 18225 |
| 1712097000 | 26.7736 | -0.13 | -0.50 | 26.9083 | 26.9083 | 26.725 | 946 |
| 1712010600 | 26.9083 | 0.01 | 0.03 | 26.9003 | 26.97 | 26.88 | 3940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
