ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer Swan SOS Flex April

Pacer Swan SOS Flex April (PSFM)

29.7037
0.0337
(0.11%)
Closed 03 January 8:00AM
29.7037
0.00
(0.00%)
After Hours: 8:15AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.7037
Bid
-
Offer
-
Volume
256
29.63 Day's Range 29.76
25.7441 52 Week Range 30.1498
Previous Close
29.67
Open
29.67
Last Trade
100
@
29.7037
Last Trade Time
Average Volume (3m)
556
Financial Volume
US$ 7,585
VWAP
29.63

PSFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3675-1.222099550430.071230.078729.2950429.83789791SP
4-0.407-1.3516789712630.110730.149829.2995529.92100914SP
120.57241.9648968635129.131330.149828.987555629.69478426SP
261.76576.3200658601227.93830.149826.769928.75997687SP
523.718914.311828453625.984830.149825.7441134227.41251514SP
1566.528628.170752229823.175130.149820.1664204524.1126823SP
2608.913742.874939874920.7930.149820.1664207523.57119168SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.25
(8,233.33%)
74.08k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
CCOOAThe Calmer Co International Ltd
AUD 0.002
(100.00%)
483.33k
MTBMount Burgess Mining Nl
AUD 0.006
(50.00%)
650k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
8IH8I Holdings Limited
AUD 0.007
(-30.00%)
45.24k
ENTEnterprise Metals Limited
AUD 0.003
(-25.00%)
67.52k
EATEntertainment Rewards Ltd
AUD 0.003
(-25.00%)
768.35k
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
78.97M
ROGRed Sky Energy Limited
AUD 0.0095
(-9.52%)
66.22M
IMUImugene Limited
AUD 0.04
(6.67%)
36.04M
BRNBrainchip Holdings Ltd
AUD 0.43
(-0.58%)
18.44M
TMGTrigg Minerals Ltd
AUD 0.046
(6.98%)
18.14M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Well, slimetime, you've just proved you're also a serial liar like your orangeassed hero.
rbtree rbtree 2 minutes ago
Might be too little, too late.....

Fwiw, the OTC world isn't what it has been in the past, so......
KEGS
Shawonsarker84 Shawonsarker84 3 minutes ago
Thanks for pointing this out, sir! Today is the only day that has more selling than buying out of 27 days! Please verify the volume bar in case you don't believe me.
HMBL
OMOLIVES OMOLIVES 3 minutes ago
I have a feeling many got burned shorting that. The market is just so different nowadays. I would love to know Hindenburgh's average hold time...or at least when they enter a position. There is no logic behind Carvana's high share price what so ever.
janice shell janice shell 3 minutes ago
Damn. I'm feeling shitty again. Sore throat. Cough. Shivers. Have some cough pills left over from the last time, but I probably won't get a good night's sleep.
Zorax Zorax 6 minutes ago
And ricky couldn't sleep in the same bed as lucy back in the days of puritan tv censors.

You'd think the tv censors and the studios were concerned for the regular folks.
Nope, they were doing what the sponsors wanted them to do. It actually was the pencil necks who worried abo
newmedman newmedman 6 minutes ago
he once was me lol, though he got rich and famous and I'm still eating shit.

[yt]l_25RYB3EP4[/yt]
VortMax VortMax 7 minutes ago
Ever look up lithium supply? It's a short term source. Wouldn't you think there would be 10s of thousands of years supply instead of 10s for all this push into it. Imagine the upcoming cost to find alternate solutions
TSLA
drugmanrx drugmanrx 7 minutes ago
Maybe yes maybe no!

Lmao what a scam

Since I am not investing your money or asking you to buy who cares what you think.

I notice you spend a lot of time here.
SAPX
novascotiaSTS novascotiaSTS 7 minutes ago
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
novascotiaSTS novascotiaSTS 7 minutes ago
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
jimr1717 jimr1717 7 minutes ago
If EGOmike is Pumping you better be Dumping
CNNA
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/roki-sasaki-and-other-biggest-offseason-storylines
krisrun krisrun 7 minutes ago
When relaxed FSD/Robotaxi rule may come out earliest. Hoping for within a week after 20 Jan. Please post yours ? Thanks.
TSLA
Clark6290 Clark6290 8 minutes ago
Thanks Pal, you carry a lot of weight. Keep dem posts a comming Bro
FNMA
TheDane TheDane 9 minutes ago
Yes, 2 better than one. $25+ tomorrow? .
RGTI
mrwrn2010 mrwrn2010 9 minutes ago
"In a nutshell, to address all the R&D questions, as I've stated before, our commercial products are the last phase of R&D. 
style="font-size: 1em"

style="font-size: 1em"And you can tell what we've done with R&D when we've gone from $7 and a half million to $70 million in
ELTP
Stks_Not_Toys Stks_Not_Toys 9 minutes ago
I'm not vomiting.
RGTI
krisrun krisrun 10 minutes ago
Wil like your opinion on "First Robotaxi start earliest date". Please post your best guess ? Thanks.
TSLA
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
Lime Time Lime Time 11 minutes ago
It wouldn't matter, right?
Stks_Not_Toys Stks_Not_Toys 11 minutes ago
Good gracious! Please don' t be offended. I wish you and all the Happiest of New Years. My only hope is that my forecast rings true.
PEACHMAN PEACHMAN 11 minutes ago
I agree with you

Newcomers are not fooled here.by paid bashers,
It's that simple.


How do you explain that AgriGlow Biotech does not exist?

How do you explain our legislature spending millions of dollars to validate earlier testing of IFUS.
IFUS
flipper44 flipper44 11 minutes ago
You seem lost.
NWBO
TheDane TheDane 12 minutes ago
Here’s a major BUY signal…
https://www.cnbc.com/2025/01/02/jim-cramer-cautions-speculating-on-nuclear-power-and-quantum-computing.html
IONQ