Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM Short Duration High Yield ETF | PSH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0091 | -0.02% | 50.3101 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.3192 | 50.3192 | 50.3192 | 50.3101 | 50.3192 |
PSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.2736 | 50.399 | 50.1804 | 50.33 | 1,895 | 0.0365 | 0.07% |
| 1 Month | 50.0383 | 50.42 | 49.839 | 50.23 | 1,923 | 0.2718 | 0.54% |
| 3 Months | 50.467 | 50.80 | 49.839 | 50.31 | 2,768 | -0.1569 | -0.31% |
| 6 Months | 50.28 | 52.12 | 49.839 | 50.35 | 3,266 | 0.0301 | 0.06% |
| 1 Year | 50.28 | 52.12 | 49.839 | 50.35 | 3,266 | 0.0301 | 0.06% |
| 3 Years | 50.28 | 52.12 | 49.839 | 50.35 | 3,266 | 0.0301 | 0.06% |
| 5 Years | 50.28 | 52.12 | 49.839 | 50.35 | 3,266 | 0.0301 | 0.06% |
PSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 50.3101 | -0.01 | -0.02% | 50.3192 | 50.3192 | 50.3101 | 10 |
| 17 May 2024 | 50.3192 | -0.04 | -0.09% | 50.363 | 50.363 | 50.3192 | 770 |
| 16 May 2024 | 50.363 | 0.10 | 0.19% | 50.265 | 50.399 | 50.265 | 6,046 |
| 15 May 2024 | 50.265 | 0.08 | 0.17% | 50.225 | 50.265 | 50.225 | 115 |
| 14 May 2024 | 50.1804 | -0.06 | -0.12% | 50.24 | 50.24 | 50.1804 | 28 |
| 11 May 2024 | 50.24 | -0.03 | -0.07% | 50.2736 | 50.2736 | 50.1999 | 2,518 |
| 10 May 2024 | 50.2736 | 0.03 | 0.06% | 50.245 | 50.2736 | 50.245 | 22 |
| 09 May 2024 | 50.245 | -0.05 | -0.09% | 50.292 | 50.292 | 50.245 | 3 |
| 08 May 2024 | 50.292 | 0.00 | 0.00% | 50.2896 | 50.31 | 50.2896 | 76 |
| 07 May 2024 | 50.2896 | 0.05 | 0.11% | 50.235 | 50.31 | 50.235 | 271 |
| 04 May 2024 | 50.235 | 0.09 | 0.19% | 50.14 | 50.29 | 50.14 | 5,542 |
| 03 May 2024 | 50.14 | 0.17 | 0.34% | 49.9705 | 50.14 | 49.9705 | 825 |
| 02 May 2024 | 49.9705 | -0.25 | -0.50% | 49.839 | 50.15 | 49.839 | 7,321 |
| 01 May 2024 | 50.22 | -0.20 | -0.39% | 50.417 | 50.417 | 50.22 | 1,406 |
| 30 Apr 2024 | 50.417 | 0.08 | 0.16% | 50.3376 | 50.42 | 50.3376 | 73 |
| 27 Apr 2024 | 50.3376 | 0.04 | 0.07% | 50.30 | 50.37 | 50.30 | 405 |
| 26 Apr 2024 | 50.30 | -0.01 | -0.03% | 50.3143 | 50.3143 | 50.23 | 2,910 |
| 25 Apr 2024 | 50.3143 | -0.04 | -0.09% | 50.3589 | 50.3589 | 50.23 | 400 |
| 24 Apr 2024 | 50.3589 | 0.11 | 0.22% | 50.33 | 50.39 | 50.33 | 5,978 |
| 23 Apr 2024 | 50.25 | 0.14 | 0.29% | 50.1064 | 50.29 | 50.1064 | 3,266 |
| 20 Apr 2024 | 50.1064 | 0.07 | 0.14% | 50.0383 | 50.13 | 50.0383 | 478 |
| 19 Apr 2024 | 50.0383 | 0.04 | 0.08% | 49.9999 | 50.0383 | 49.92 | 1,900 |
