Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.727537286286 | 27.49 | 27.75 | 27.4244 | 103466 | 27.58011899 | SP |
| 4 | 0.59 | 2.17712177122 | 27.1 | 27.75 | 27.02 | 31318 | 27.56426341 | SP |
| 12 | 0.6759 | 2.50202671938 | 27.0141 | 28.27 | 26.86 | 30178 | 27.25500256 | SP |
| 26 | 1.2 | 4.53001132503 | 26.49 | 28.27 | 26.28 | 15348 | 27.21864704 | SP |
| 52 | 3.1141 | 12.6713568984 | 24.5759 | 28.27 | 24.52 | 9535 | 26.86288187 | SP |
| 156 | 6.7884 | 32.477896429 | 20.9016 | 28.27 | 19.2832 | 6297 | 24.19019843 | SP |
| 260 | 7.0741 | 34.3138063339 | 20.6159 | 28.27 | 19.2832 | 7229 | 23.61605832 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 27.72 | 0.01 | 0.04 | 27.71 | 27.75 | 27.71 | 3763 |
| 1732577400 | 27.71 | 0.02 | 0.06 | 27.73 | 27.7446 | 27.7 | 2333 |
| 1732318200 | 27.6925 | 0.02 | 0.08 | 27.57 | 27.6925 | 27.57 | 1866 |
| 1732231800 | 27.67 | 0.1 | 0.36 | 27.5 | 27.67 | 27.5 | 41152 |
| 1732145400 | 27.57 | -0.04 | -0.14 | 27.49 | 27.57 | 27.4244 | 468216 |
| 1732059000 | 27.61 | 0.07 | 0.25 | 27.27 | 27.61 | 27.27 | 18999 |
| 1731972600 | 27.54 | 0.07 | 0.27 | 27.4666 | 27.55 | 27.4666 | 6618 |
| 1731713400 | 27.4666 | -0.17 | -0.62 | 27.6388 | 27.6388 | 27.43 | 2082 |
| 1731627000 | 27.6388 | -0.05 | -0.17 | 27.6854 | 27.6854 | 27.6288 | 2385 |
| 1731540600 | 27.6854 | 0.02 | 0.06 | 27.64 | 27.7099 | 27.64 | 1127 |
| 1731454200 | 27.67 | 0 | 0.00 | 27.6692 | 27.69 | 27.61 | 15715 |
| 1731367800 | 27.6692 | -0.01 | -0.04 | 27.6812 | 27.6999 | 27.63 | 1830 |
| 1731108600 | 27.6812 | 0.02 | 0.06 | 27.57 | 27.7 | 27.57 | 3060 |
| 1731022200 | 27.6643 | 0.09 | 0.32 | 27.5759 | 27.69 | 27.5759 | 21399 |
| 1730935800 | 27.5759 | 0.39 | 1.44 | 27.2 | 27.5759 | 27.2 | 109 |
| 1730849400 | 27.1851 | 0.11 | 0.40 | 27.0776 | 27.1851 | 27.0776 | 0 |
| 1730763000 | 27.0776 | -0.01 | -0.05 | 27.09 | 27.11 | 27.055 | 1909 |
| 1730500200 | 27.09 | 0.07 | 0.26 | 27.02 | 27.2 | 27.02 | 3903 |
| 1730413800 | 27.02 | -0.33 | -1.21 | 27.35 | 27.35 | 27.02 | 12692 |
| 1730327400 | 27.35 | -0.03 | -0.11 | 27.1 | 27.43 | 27.1 | 17210 |
| 1730241000 | 27.38 | 0.03 | 0.11 | 27.35 | 27.45 | 27.3371 | 15292 |
| 1730154600 | 27.35 | 0.08 | 0.29 | 27.2719 | 27.37 | 27.2719 | 1540 |
| 1729895400 | 27.2719 | -0.06 | -0.21 | 27.33 | 27.44 | 27.2719 | 1617 |
| 1729809000 | 27.33 | 0.05 | 0.18 | 27.2799 | 27.33 | 27.2799 | 42640 |
| 1729722600 | 27.2799 | -0.09 | -0.33 | 27.31 | 27.31 | 27.2 | 20189 |
| 1729636200 | 27.37 | 0.02 | 0.07 | 27.3506 | 27.37 | 27.32 | 4051 |
| 1729549800 | 27.3506 | -0.02 | -0.06 | 27.56 | 27.56 | 27.3301 | 3079 |
| 1729290600 | 27.3662 | 0.04 | 0.15 | 27.3261 | 27.38 | 27.3261 | 857 |
| 1729204200 | 27.3261 | 0.05 | 0.17 | 27.28 | 27.42 | 27.28 | 502 |
| 1729117800 | 27.28 | -0.01 | -0.04 | 27.28 | 27.36 | 27.28 | 81965 |
| 1729031400 | 27.29 | -0.04 | -0.13 | 27.325 | 27.39 | 27.27 | 3966 |
| 1728945000 | 27.325 | 0.11 | 0.39 | 27.22 | 27.34 | 27.22 | 877 |
| 1728685800 | 27.22 | 0.08 | 0.29 | 27.01 | 27.28 | 27.01 | 7981 |
| 1728599400 | 27.14 | -0.05 | -0.20 | 27.1934 | 27.1934 | 27.12 | 10364 |
| 1728513000 | 27.1934 | 0.09 | 0.34 | 27.1 | 27.25 | 27.08 | 23049 |
| 1728426600 | 27.1 | 0.13 | 0.48 | 26.86 | 27.15 | 26.86 | 18647 |
| 1728340200 | 26.9716 | -0.16 | -0.60 | 27.12 | 27.12 | 26.9625 | 1323 |
| 1728081000 | 27.1357 | 0.08 | 0.28 | 27.06 | 27.1357 | 27.06 | 676 |
| 1727994600 | 27.06 | -0.03 | -0.11 | 27.2 | 27.2 | 26.98 | 41584 |
| 1727908200 | 27.09 | 0.05 | 0.18 | 28.27 | 28.27 | 27 | 33737 |
| 1727821800 | 27.0408 | -0.11 | -0.40 | 27.15 | 27.15 | 26.98 | 833339 |
| 1727735400 | 27.15 | -0.01 | -0.04 | 27.16 | 27.2 | 27.15 | 30496 |
| 1727476200 | 27.16 | 0.02 | 0.06 | 27.1449 | 27.16 | 27.1449 | 5 |
| 1727389800 | 27.1449 | -0 | -0.00 | 27.145 | 27.145 | 27.1449 | 0 |
| 1727303400 | 27.145 | 0 | 0.02 | 27.1402 | 27.145 | 27.1402 | 61 |
| 1727217000 | 27.1402 | 0 | 0.00 | 27.14 | 27.1402 | 27.14 | 2 |
| 1727130600 | 27.14 | 0.01 | 0.02 | 27.134 | 27.14 | 27.11 | 874 |
| 1726871400 | 27.134 | 0.01 | 0.04 | 27.1221 | 27.134 | 27.1221 | 334 |
| 1726785000 | 27.1221 | 0.01 | 0.04 | 27.1126 | 27.1221 | 27.1126 | 159 |
| 1726698600 | 27.1126 | 0.01 | 0.03 | 27.105 | 27.15 | 27.1 | 2481 |
| 1726612200 | 27.105 | 0 | 0.00 | 27.1049 | 27.11 | 27.09 | 655 |
| 1726525800 | 27.1049 | 0.01 | 0.02 | 27.0988 | 27.1049 | 27.0988 | 25 |
| 1726266600 | 27.0988 | 0.02 | 0.09 | 27.075 | 27.0988 | 27.075 | 9 |
| 1726180200 | 27.075 | 0.02 | 0.07 | 27.0555 | 27.075 | 27.0555 | 0 |
| 1726093800 | 27.0555 | -0 | -0.02 | 27.06 | 27.0646 | 27.02 | 415 |
| 1726007400 | 27.06 | 0.02 | 0.06 | 27.0448 | 27.06 | 27.04 | 1270 |
| 1725921000 | 27.0448 | 0.04 | 0.14 | 27.007 | 27.0448 | 27.007 | 3 |
| 1725661800 | 27.007 | -0.03 | -0.09 | 27.0326 | 27.0326 | 27.007 | 13 |
| 1725575400 | 27.0326 | 0.01 | 0.04 | 27.0225 | 27.0326 | 27.0225 | 75 |
| 1725489000 | 27.0225 | 0.01 | 0.03 | 27.0141 | 27.0225 | 27.0141 | 179 |
| 1725402600 | 27.0141 | -0.03 | -0.10 | 27.0399 | 27.0399 | 27.0141 | 61 |
| 1725057000 | 27.0399 | 0.02 | 0.09 | 27.015 | 27.0399 | 27.015 | 1 |
| 1724970600 | 27.015 | 0.07 | 0.24 | 26.95 | 27.015 | 26.95 | 210 |
| 1724884200 | 26.95 | -0.06 | -0.20 | 27.005 | 27.005 | 26.95 | 117 |
| 1724797800 | 27.005 | 0.01 | 0.04 | 26.9952 | 27.005 | 26.9952 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
