Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Swan SOS Moderate April | PSMR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0364 | 0.14% | 25.8321 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.7957 | 25.76 | 25.85 | 25.8321 | 25.7957 |
PSMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 25.90 | 25.58 | 25.69 | 44,990 | -0.0379 | -0.15% |
| 1 Month | 25.3941 | 25.93 | 25.3941 | 25.74 | 26,620 | 0.438 | 1.72% |
| 3 Months | 25.38 | 25.93 | 24.77 | 25.34 | 32,650 | 0.4521 | 1.78% |
| 6 Months | 24.3533 | 25.93 | 24.21 | 25.33 | 18,905 | 1.48 | 6.07% |
| 1 Year | 23.0197 | 25.93 | 20.70 | 25.09 | 12,502 | 2.81 | 12.22% |
| 3 Years | 21.3197 | 25.93 | 20.02 | 23.79 | 10,164 | 4.51 | 21.17% |
| 5 Years | 20.79 | 25.93 | 20.02 | 23.68 | 9,630 | 5.04 | 24.25% |
PSMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 25.7957 | 0.02 | 0.06% | 25.78 | 25.83 | 25.719 | 15,017 |
| 01 Jun 2024 | 25.78 | 0.10 | 0.40% | 25.70 | 25.78 | 25.58 | 3,094 |
| 31 May 2024 | 25.6783 | -0.07 | -0.26% | 25.7452 | 25.77 | 25.67 | 202,138 |
| 30 May 2024 | 25.7452 | -0.15 | -0.60% | 25.90 | 25.90 | 25.7452 | 2,998 |
| 29 May 2024 | 25.90 | 0.03 | 0.12% | 25.87 | 25.90 | 25.87 | 1,702 |
| 25 May 2024 | 25.87 | 0.13 | 0.51% | 25.80 | 25.89 | 25.80 | 133,582 |
| 24 May 2024 | 25.739 | -0.12 | -0.47% | 25.86 | 25.93 | 25.739 | 16,551 |
| 23 May 2024 | 25.86 | -0.04 | -0.15% | 25.90 | 25.90 | 25.82 | 12,928 |
| 22 May 2024 | 25.90 | 0.07 | 0.28% | 25.79 | 25.92 | 25.79 | 1,870 |
| 21 May 2024 | 25.8281 | 0.02 | 0.09% | 25.8061 | 25.8924 | 25.8061 | 3,673 |
| 18 May 2024 | 25.8061 | -0.01 | -0.05% | 25.82 | 25.87 | 25.76 | 8,442 |
| 17 May 2024 | 25.82 | 0.08 | 0.31% | 25.79 | 25.85 | 25.79 | 27,591 |
| 16 May 2024 | 25.74 | 0.11 | 0.43% | 25.6298 | 25.82 | 25.6298 | 35,069 |
| 15 May 2024 | 25.6298 | 0.08 | 0.33% | 25.5452 | 25.6298 | 25.5452 | 4,140 |
| 14 May 2024 | 25.5452 | -0.01 | -0.03% | 25.5541 | 25.58 | 25.52 | 8,136 |
| 11 May 2024 | 25.5541 | 0.05 | 0.18% | 25.5085 | 25.57 | 25.5085 | 2,106 |
| 10 May 2024 | 25.5085 | 0.11 | 0.43% | 25.40 | 25.51 | 25.40 | 2,522 |
| 09 May 2024 | 25.40 | -0.03 | -0.13% | 25.4334 | 25.48 | 25.40 | 22,404 |
| 08 May 2024 | 25.4334 | 0.04 | 0.15% | 25.3941 | 25.479 | 25.3941 | 1,825 |
| 07 May 2024 | 25.3941 | 0.12 | 0.49% | 25.335 | 25.3941 | 25.31 | 1,920 |
