Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Global Listed Private Equity ETF | PSP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.8874 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.8874 |
PSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.62 | 66.62 | 65.56 | 66.14 | 9,976 | -0.7326 | -1.10% |
| 1 Month | 63.63 | 67.26 | 62.65 | 64.70 | 12,522 | 2.26 | 3.55% |
| 3 Months | 64.42 | 67.26 | 61.81 | 64.76 | 18,055 | 1.47 | 2.28% |
| 6 Months | 55.40 | 67.26 | 55.22 | 61.60 | 22,249 | 10.49 | 18.93% |
| 1 Year | 10.39 | 67.26 | 10.03 | 29.24 | 52,240 | 55.50 | 534.14% |
| 3 Years | 15.71 | 67.26 | 8.09 | 13.86 | 134,530 | 50.18 | 319.40% |
| 5 Years | 11.71 | 67.26 | 6.55 | 12.99 | 131,795 | 54.18 | 462.66% |
PSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 65.8874 | -0.50 | -0.75% | 66.21 | 66.4502 | 65.665 | 12,920 |
| 22 May 2024 | 66.388 | 0.24 | 0.36% | 66.26 | 66.4017 | 66.04 | 7,784 |
| 21 May 2024 | 66.15 | 0.08 | 0.11% | 66.41 | 66.5099 | 65.95 | 8,221 |
| 18 May 2024 | 66.0741 | -0.22 | -0.33% | 66.23 | 66.23 | 65.56 | 8,826 |
| 17 May 2024 | 66.29 | -0.89 | -1.32% | 66.62 | 66.62 | 66.06 | 12,127 |
| 16 May 2024 | 67.18 | 1.37 | 2.08% | 66.31 | 67.26 | 66.31 | 23,681 |
| 15 May 2024 | 65.8122 | 0.55 | 0.85% | 65.85 | 66.06 | 65.618 | 9,321 |
| 14 May 2024 | 65.26 | 0.11 | 0.17% | 65.50 | 65.68 | 65.18 | 11,775 |
| 11 May 2024 | 65.1492 | 0.31 | 0.47% | 65.28 | 65.30 | 64.9201 | 6,849 |
| 10 May 2024 | 64.8423 | 0.20 | 0.31% | 64.56 | 64.99 | 64.56 | 5,619 |
| 09 May 2024 | 64.642 | -0.39 | -0.60% | 64.71 | 64.80 | 64.41 | 7,636 |
| 08 May 2024 | 65.0297 | 0.04 | 0.06% | 65.06 | 65.20 | 64.80 | 6,684 |
| 07 May 2024 | 64.99 | 1.05 | 1.64% | 64.44 | 65.0599 | 64.44 | 7,896 |
| 04 May 2024 | 63.94 | 0.54 | 0.85% | 64.40 | 64.55 | 63.93 | 12,865 |
| 03 May 2024 | 63.40 | 0.24 | 0.38% | 63.71 | 63.83 | 62.96 | 6,886 |
| 02 May 2024 | 63.16 | -0.11 | -0.17% | 63.03 | 64.03 | 62.765 | 10,809 |
| 01 May 2024 | 63.27 | -0.93 | -1.45% | 63.80 | 64.04 | 63.27 | 62,317 |
| 30 Apr 2024 | 64.20 | 0.34 | 0.53% | 64.17 | 64.3602 | 63.93 | 7,887 |
| 27 Apr 2024 | 63.86 | 0.85 | 1.35% | 63.76 | 64.13 | 63.69 | 7,380 |
| 26 Apr 2024 | 63.01 | -0.61 | -0.96% | 63.63 | 63.63 | 62.65 | 12,939 |
| 25 Apr 2024 | 63.62 | -0.54 | -0.85% | 64.07 | 64.08 | 63.415 | 18,208 |
| 24 Apr 2024 | 64.1641 | 1.20 | 1.90% | 63.25 | 64.43 | 63.25 | 41,458 |
