We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.14742014742 | 20.35 | 20.4 | 20.255 | 26717 | 20.31036547 | SP |
| 4 | 0.07 | 0.345679012346 | 20.25 | 20.4 | 20.14 | 51286 | 20.25795306 | SP |
| 12 | -0.05 | -0.245459008346 | 20.37 | 20.4 | 19.91 | 45968 | 20.17809173 | SP |
| 26 | -0.22 | -1.07108081792 | 20.54 | 20.91 | 19.91 | 50325 | 20.32783689 | SP |
| 52 | 0.05 | 0.246669955599 | 20.27 | 20.91 | 19.88 | 41013 | 20.31308373 | SP |
| 156 | -5.22 | -20.4385277995 | 25.54 | 25.8499 | 19.05 | 120613 | 21.7355782 | SP |
| 260 | -4.99 | -19.7155274595 | 25.31 | 29.08 | 19.05 | 166068 | 24.74258854 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 20.32 | 0.05 | 0.25 | 20.3 | 20.32 | 20.2609 | 46023 |
| 1740699000 | 20.27 | -0.02 | -0.07 | 20.31 | 20.31 | 20.255 | 27845 |
| 1740612600 | 20.285 | -0.12 | -0.56 | 20.26 | 20.31 | 20.26 | 50078 |
| 1740526200 | 20.4 | 0.04 | 0.20 | 20.39 | 20.4 | 20.355 | 13388 |
| 1740439800 | 20.36 | 0.05 | 0.24 | 20.3 | 20.36 | 20.3 | 23824 |
| 1740180600 | 20.311 | -0.06 | -0.29 | 20.35 | 20.35 | 20.31 | 18452 |
| 1740094200 | 20.37 | 0.06 | 0.30 | 20.33 | 20.37 | 20.315 | 41662 |
| 1740007800 | 20.31 | -0.02 | -0.10 | 20.29 | 20.35 | 20.28 | 39334 |
| 1739921400 | 20.33 | -0.01 | -0.07 | 20.33 | 20.33 | 20.31 | 18503 |
| 1739575800 | 20.3448 | 0.01 | 0.07 | 20.33 | 20.3599 | 20.31 | 25813 |
| 1739489400 | 20.33 | 0.11 | 0.54 | 20.23 | 20.33 | 20.23 | 76183 |
| 1739403000 | 20.22 | -0.01 | -0.02 | 20.15 | 20.23 | 20.15 | 232014 |
| 1739316600 | 20.225 | -0.01 | -0.04 | 20.22 | 20.23 | 20.19 | 33305 |
| 1739230200 | 20.2321 | 0.03 | 0.14 | 20.21 | 20.2499 | 20.21 | 12065 |
| 1738971000 | 20.2047 | -0.05 | -0.25 | 20.23 | 20.27 | 20.2 | 74988 |
| 1738884600 | 20.255 | -0.01 | -0.02 | 20.28 | 20.29 | 20.245 | 28242 |
| 1738798200 | 20.26 | 0.06 | 0.27 | 20.22 | 20.28 | 20.22 | 119651 |
| 1738711800 | 20.205 | 0.04 | 0.20 | 20.16 | 20.22 | 20.16 | 73689 |
| 1738625400 | 20.1645 | -0.03 | -0.13 | 20.14 | 20.19 | 20.14 | 15014 |
| 1738366200 | 20.19 | -0.03 | -0.16 | 20.25 | 20.25 | 20.185 | 50694 |
| 1738279800 | 20.222 | 0.02 | 0.11 | 20.23 | 20.23 | 20.2 | 31887 |
| 1738193400 | 20.2 | -0 | -0.02 | 20.2 | 20.2187 | 20.16 | 20659 |
| 1738107000 | 20.2049 | -0.01 | -0.03 | 20.21 | 20.22 | 20.165 | 37162 |
| 1738020600 | 20.21 | 0.03 | 0.15 | 20.21 | 20.21 | 20.18 | 17535 |
| 1737761400 | 20.18 | -0.04 | -0.17 | 20.15 | 20.2 | 20.15 | 58906 |
| 1737675000 | 20.215 | 0 | 0.00 | 20.215 | 20.215 | 20.215 | 0 |
| 1737588600 | 20.215 | -0.02 | -0.10 | 20.25 | 20.2502 | 20.19 | 44862 |
| 1737502200 | 20.235 | 0.05 | 0.25 | 20.25 | 20.26 | 20.23 | 23866 |
| 1737156600 | 20.185 | -0.02 | -0.07 | 20.2 | 20.205 | 20.165 | 30269 |
| 1737070200 | 20.2 | 0.06 | 0.32 | 20.14 | 20.2 | 20.13 | 34456 |
| 1736983800 | 20.135 | 0.16 | 0.78 | 20.11 | 20.14 | 20.04 | 24169 |
| 1736897400 | 19.98 | 0.02 | 0.09 | 20.03 | 20.03 | 19.92 | 75080 |
| 1736811000 | 19.9619 | -0.03 | -0.14 | 19.94 | 19.9619 | 19.91 | 137491 |
| 1736551800 | 19.99 | -0.09 | -0.45 | 20.08 | 20.08 | 19.97 | 80075 |
| 1736379000 | 20.08 | 0.03 | 0.15 | 20.03 | 20.08 | 20.03 | 28789 |
| 1736292600 | 20.0507 | -0.07 | -0.37 | 20.11 | 20.11 | 20.04 | 24649 |
| 1736206200 | 20.1247 | 0.03 | 0.17 | 20.06 | 20.1269 | 20.06 | 28999 |
| 1735947000 | 20.09 | 0.04 | 0.20 | 20.09 | 20.1 | 20.07 | 34086 |
| 1735860600 | 20.05 | 0.05 | 0.25 | 20.06 | 20.07 | 20.01 | 46990 |
| 1735687800 | 20 | -0.01 | -0.05 | 20.03 | 20.035 | 19.96 | 49502 |
| 1735601400 | 20.01 | 0.03 | 0.13 | 19.96 | 20.02 | 19.95 | 41704 |
| 1735342200 | 19.985 | -0.2 | -0.97 | 20.02 | 20.0215 | 19.97 | 11726 |
| 1735255800 | 20.18 | 0.04 | 0.22 | 20.14 | 20.18 | 20.11 | 65442 |
| 1735077840 | 20.135 | 0.07 | 0.32 | 20.11 | 20.135 | 20.09 | 104844 |
| 1734996600 | 20.07 | -0.05 | -0.25 | 20.15 | 20.15 | 20.06 | 31393 |
| 1734737400 | 20.12 | 0.09 | 0.43 | 20.03 | 20.1499 | 20.03 | 56797 |
| 1734651000 | 20.0344 | -0.01 | -0.03 | 20.13 | 20.13 | 20 | 57299 |
| 1734564600 | 20.04 | -0.23 | -1.13 | 20.25 | 20.2647 | 20.04 | 63365 |
| 1734478200 | 20.27 | 0 | 0.00 | 20.24 | 20.27 | 20.23 | 30252 |
| 1734391800 | 20.27 | 0.02 | 0.10 | 20.29 | 20.29 | 20.27 | 20906 |
| 1734132600 | 20.2502 | -0.05 | -0.25 | 20.32 | 20.32 | 20.25 | 19534 |
| 1734046200 | 20.3 | -0.05 | -0.25 | 20.36 | 20.3699 | 20.285 | 45122 |
| 1733959800 | 20.35 | -0.01 | -0.04 | 20.36 | 20.3775 | 20.34 | 54949 |
| 1733873400 | 20.3583 | 0.02 | 0.08 | 20.35 | 20.36 | 20.33 | 23421 |
| 1733787000 | 20.3415 | -0.03 | -0.14 | 20.37 | 20.37 | 20.34 | 28724 |
| 1733527800 | 20.37 | 0.04 | 0.20 | 20.37 | 20.3978 | 20.3511 | 37737 |
| 1733441400 | 20.33 | -0.01 | -0.05 | 20.3 | 20.3583 | 20.28 | 70372 |
| 1733355000 | 20.34 | 0.05 | 0.25 | 20.31 | 20.36 | 20.31 | 26303 |
| 1733268600 | 20.29 | -0.04 | -0.20 | 20.31 | 20.3301 | 20.29 | 56518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
