Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Trendpilot International ETF | PTIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.24% | 29.55 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.47 | 29.377 | 29.55 | 29.55 | 29.48 |
PTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 29.57 | 29.04 | 29.37 | 8,224 | 0.39 | 1.34% |
| 1 Month | 27.78 | 29.57 | 27.6869 | 28.37 | 23,263 | 1.77 | 6.37% |
| 3 Months | 28.21 | 29.57 | 27.6869 | 28.56 | 15,708 | 1.34 | 4.75% |
| 6 Months | 26.22 | 29.57 | 26.22 | 27.82 | 18,229 | 3.33 | 12.70% |
| 1 Year | 26.94 | 29.57 | 24.78 | 27.22 | 16,848 | 2.61 | 9.69% |
| 3 Years | 28.51 | 30.58 | 23.92 | 26.64 | 16,778 | 1.04 | 3.65% |
| 5 Years | 24.57 | 30.58 | 21.53 | 25.47 | 24,684 | 4.98 | 20.27% |
PTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 29.55 | 0.07 | 0.24% | 29.47 | 29.55 | 29.377 | 4,932 |
| 17 May 2024 | 29.48 | -0.04 | -0.14% | 29.57 | 29.57 | 29.3808 | 9,540 |
| 16 May 2024 | 29.52 | 0.17 | 0.58% | 29.45 | 29.5551 | 29.405 | 10,701 |
| 15 May 2024 | 29.35 | 0.24 | 0.84% | 29.23 | 29.37 | 29.17 | 10,949 |
| 14 May 2024 | 29.1056 | -0.06 | -0.22% | 29.11 | 29.17 | 29.0401 | 5,818 |
| 11 May 2024 | 29.17 | 0.14 | 0.48% | 29.16 | 29.17 | 29.04 | 4,111 |
| 10 May 2024 | 29.03 | 0.08 | 0.28% | 28.88 | 29.11 | 28.88 | 8,803 |
| 09 May 2024 | 28.95 | -0.07 | -0.24% | 28.82 | 28.95 | 28.82 | 10,818 |
| 08 May 2024 | 29.02 | 0.10 | 0.35% | 29.00 | 29.071 | 28.95 | 31,287 |
| 07 May 2024 | 28.9194 | 0.18 | 0.62% | 28.82 | 28.99 | 28.82 | 5,767 |
| 04 May 2024 | 28.74 | 0.29 | 1.02% | 28.71 | 28.77 | 28.6059 | 16,616 |
| 03 May 2024 | 28.45 | 0.41 | 1.47% | 28.30 | 28.516 | 28.26 | 6,528 |
| 02 May 2024 | 28.0392 | -0.06 | -0.23% | 28.0461 | 28.1675 | 27.95 | 17,385 |
| 01 May 2024 | 28.1034 | -0.52 | -1.81% | 28.45 | 28.45 | 28.1034 | 279,672 |
| 30 Apr 2024 | 28.62 | 0.20 | 0.69% | 28.54 | 28.62 | 28.4875 | 3,453 |
| 27 Apr 2024 | 28.4247 | 0.21 | 0.74% | 28.33 | 28.46 | 28.33 | 5,308 |
| 26 Apr 2024 | 28.215 | -0.11 | -0.41% | 27.945 | 28.31 | 27.945 | 4,157 |
| 25 Apr 2024 | 28.3299 | -0.09 | -0.33% | 28.36 | 28.42 | 28.2501 | 7,615 |
| 24 Apr 2024 | 28.4248 | 0.34 | 1.20% | 28.18 | 28.49 | 28.18 | 16,328 |
| 23 Apr 2024 | 28.0885 | 0.39 | 1.40% | 27.98 | 28.22 | 27.94 | 4,712 |
| 20 Apr 2024 | 27.70 | -0.06 | -0.22% | 27.78 | 27.8999 | 27.6869 | 5,697 |
| 19 Apr 2024 | 27.76 | -0.05 | -0.16% | 27.8522 | 27.9239 | 27.7201 | 10,818 |
