Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Total Return Bond ETF | PTRB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.18% | 41.1255 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.15 | 41.1105 | 41.15 | 41.1255 | 41.0505 |
PTRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.96 | 41.35 | 40.909 | 41.15 | 27,490 | 0.1655 | 0.40% |
| 1 Month | 40.47 | 41.35 | 40.29 | 40.74 | 41,427 | 0.6555 | 1.62% |
| 3 Months | 41.23 | 41.77 | 40.2701 | 41.18 | 52,354 | -0.1045 | -0.25% |
| 6 Months | 40.24 | 42.13 | 40.15 | 41.23 | 49,089 | 0.8855 | 2.20% |
| 1 Year | 41.29 | 42.13 | 38.535 | 41.06 | 30,748 | -0.1645 | -0.40% |
| 3 Years | 50.00 | 50.065 | 38.535 | 42.08 | 20,637 | -8.87 | -17.75% |
| 5 Years | 50.00 | 50.065 | 38.535 | 42.08 | 20,637 | -8.87 | -17.75% |
PTRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 41.1255 | 0.08 | 0.18% | 41.15 | 41.15 | 41.1105 | 30,823 |
| 21 May 2024 | 41.0505 | -0.03 | -0.08% | 41.06 | 41.084 | 41.0325 | 16,064 |
| 18 May 2024 | 41.085 | -0.12 | -0.28% | 41.15 | 41.15 | 41.06 | 25,533 |
| 17 May 2024 | 41.20 | -0.15 | -0.36% | 41.29 | 41.29 | 41.1701 | 36,268 |
| 16 May 2024 | 41.35 | 0.35 | 0.85% | 41.18 | 41.35 | 41.14 | 31,513 |
| 15 May 2024 | 41.00 | 0.10 | 0.24% | 40.96 | 41.00 | 40.909 | 28,070 |
| 14 May 2024 | 40.90 | 0.05 | 0.12% | 40.98 | 40.98 | 40.8641 | 72,085 |
| 11 May 2024 | 40.85 | -0.28 | -0.68% | 40.90 | 40.90 | 40.8001 | 41,388 |
| 10 May 2024 | 41.13 | 0.33 | 0.81% | 40.81 | 41.13 | 40.81 | 31,674 |
| 09 May 2024 | 40.80 | -0.10 | -0.24% | 40.95 | 40.95 | 40.80 | 48,955 |
| 08 May 2024 | 40.90 | 0.17 | 0.42% | 40.96 | 41.00 | 40.8671 | 50,486 |
| 07 May 2024 | 40.73 | -0.04 | -0.10% | 40.79 | 40.83 | 40.73 | 44,319 |
| 04 May 2024 | 40.77 | 0.23 | 0.55% | 40.82 | 40.82 | 40.70 | 40,596 |
| 03 May 2024 | 40.545 | 0.15 | 0.36% | 40.41 | 40.5499 | 40.36 | 21,379 |
| 02 May 2024 | 40.40 | -0.01 | -0.02% | 40.32 | 40.50 | 40.29 | 34,921 |
| 01 May 2024 | 40.41 | -0.16 | -0.39% | 40.50 | 40.50 | 40.41 | 59,277 |
| 30 Apr 2024 | 40.57 | 0.12 | 0.30% | 40.58 | 40.59 | 40.5104 | 71,839 |
| 27 Apr 2024 | 40.45 | 0.08 | 0.21% | 40.41 | 40.4999 | 40.41 | 27,155 |
| 26 Apr 2024 | 40.3655 | -0.11 | -0.28% | 40.32 | 40.37 | 40.32 | 46,324 |
| 25 Apr 2024 | 40.48 | -0.08 | -0.20% | 40.52 | 40.52 | 40.4109 | 51,243 |
| 24 Apr 2024 | 40.5598 | 0.08 | 0.20% | 40.47 | 40.615 | 40.47 | 49,442 |
| 23 Apr 2024 | 40.48 | 0.02 | 0.06% | 40.46 | 40.4996 | 40.4301 | 20,767 |
