We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.159108989658 | 50.28 | 50.36 | 50.28 | 1 | 50.2975 | SP |
4 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
12 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
26 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
52 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
156 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
260 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1721341800 | 50.34 | 0.02 | 0.05 | 50.34 | 50.34 | 50.34 | 0 |
1721255400 | 50.317 | 0 | 0.00 | 50.317 | 50.317 | 50.317 | 0 |
1721169000 | 50.315 | 0.03 | 0.07 | 50.315 | 50.315 | 50.315 | 1 |
1721082600 | 50.28 | -0 | -0.01 | 50.28 | 50.28 | 50.28 | 1 |
1720823400 | 50.2847 | 0.01 | 0.02 | 50.2847 | 50.2847 | 50.2847 | 0 |
1720737000 | 50.2747 | 0.05 | 0.11 | 50.2747 | 50.2747 | 50.2747 | 1 |
1720650600 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
1720564200 | 50.2197 | 0.02 | 0.05 | 50.2197 | 50.2197 | 50.2197 | 0 |
1720477800 | 50.195 | -0.01 | -0.01 | 50.195 | 50.195 | 50.195 | 1 |
1720218600 | 50.2 | 0.01 | 0.03 | 50.2 | 50.2 | 50.2 | 1 |
1720040640 | 50.1862 | 0.04 | 0.08 | 50.1862 | 50.1862 | 50.1862 | 0 |
1719959400 | 50.145 | 0.02 | 0.03 | 50.145 | 50.145 | 50.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions