We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1742 | -0.765041721563 | 22.77 | 22.88 | 22.5958 | 395 | 22.83005577 | SP |
| 4 | -0.2142 | -0.939061814993 | 22.81 | 23.27 | 22.5958 | 1144 | 22.82920588 | SP |
| 12 | 0.4158 | 1.87466185753 | 22.18 | 23.27 | 21.8499 | 568 | 22.74386305 | SP |
| 26 | 1.2858 | 6.03378695448 | 21.31 | 23.27 | 21.31 | 289 | 22.65749365 | SP |
| 52 | 2.5558 | 12.753493014 | 20.04 | 23.27 | 19.5002 | 210 | 22.17731653 | SP |
| 156 | 2.5558 | 12.753493014 | 20.04 | 23.27 | 19.5002 | 210 | 22.17731653 | SP |
| 260 | 2.5558 | 12.753493014 | 20.04 | 23.27 | 19.5002 | 210 | 22.17731653 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 22.5958 | -0.1 | -0.43 | 22.694 | 22.694 | 22.5958 | 1 |
| 1721341800 | 22.694 | -0.11 | -0.49 | 22.72 | 22.72 | 22.694 | 49 |
| 1721255400 | 22.8055 | -0.04 | -0.17 | 22.8449 | 22.8449 | 22.8055 | 49 |
| 1721169000 | 22.8449 | 0.01 | 0.05 | 22.8343 | 22.8449 | 22.8343 | 13 |
| 1721082600 | 22.8343 | -0.04 | -0.16 | 22.77 | 22.88 | 22.77 | 1864 |
| 1720823400 | 22.87 | 0.07 | 0.29 | 22.8041 | 22.89 | 22.8041 | 401 |
| 1720737000 | 22.8041 | -0.02 | -0.08 | 22.8229 | 22.85 | 22.8041 | 950 |
| 1720650600 | 22.8229 | 0.01 | 0.05 | 22.8119 | 22.85 | 22.8119 | 15823 |
| 1720564200 | 22.8119 | 0.03 | 0.12 | 22.7841 | 22.8119 | 22.7841 | 1 |
| 1720477800 | 22.7841 | 0.02 | 0.07 | 22.7 | 22.7841 | 22.7 | 29 |
| 1720218600 | 22.7689 | 0.05 | 0.22 | 22.82 | 22.82 | 22.7689 | 21 |
| 1720040640 | 22.72 | 0.03 | 0.15 | 22.6851 | 22.72 | 22.6851 | 14 |
| 1719959400 | 22.6851 | -0.28 | -1.24 | 22.626 | 22.6851 | 22.626 | 55 |
| 1719873000 | 22.97 | 0.01 | 0.04 | 23.27 | 23.27 | 22.97 | 21 |
| 1719613800 | 22.9616 | 0 | 0.00 | 22.9616 | 22.9616 | 22.9616 | 0 |
| 1719527400 | 22.9616 | 0.02 | 0.07 | 22.9444 | 22.9616 | 22.9444 | 6 |
| 1719441000 | 22.9444 | 0.01 | 0.04 | 22.96 | 22.96 | 22.9444 | 519 |
| 1719354600 | 22.9341 | 0.07 | 0.31 | 22.8627 | 22.9341 | 22.8627 | 0 |
| 1719268200 | 22.8627 | -0.04 | -0.19 | 22.81 | 22.93 | 22.81 | 410 |
| 1719009000 | 22.906 | -0.01 | -0.04 | 22.9159 | 22.9159 | 22.906 | 9 |
| 1718922600 | 22.9159 | 0.03 | 0.11 | 22.89 | 22.9159 | 22.89 | 10 |
| 1718749800 | 22.89 | -0.01 | -0.03 | 22.8959 | 22.92 | 22.89 | 941 |
| 1718663400 | 22.8959 | 0.03 | 0.13 | 22.866 | 22.8959 | 22.866 | 0 |
| 1718404200 | 22.866 | -0.01 | -0.02 | 22.91 | 22.91 | 22.866 | 107 |
| 1718317800 | 22.871 | 0.05 | 0.23 | 22.8189 | 22.871 | 22.8189 | 171 |
| 1718231400 | 22.8189 | 0.03 | 0.15 | 22.9 | 22.9 | 22.8189 | 610 |
| 1718145000 | 22.7846 | -0 | -0.01 | 22.7864 | 22.7864 | 22.7846 | 2 |
| 1718058600 | 22.7864 | 0.02 | 0.09 | 22.65 | 22.7864 | 22.65 | 5 |
| 1717799400 | 22.7658 | 0.02 | 0.10 | 22.63 | 22.7658 | 22.63 | 5 |
| 1717713000 | 22.743 | 0.02 | 0.07 | 22.78 | 22.78 | 22.743 | 4 |
| 1717626600 | 22.726 | 0.11 | 0.50 | 22.6131 | 22.726 | 22.6131 | 5 |
| 1717540200 | 22.6131 | 0.04 | 0.18 | 22.48 | 22.6131 | 22.48 | 4 |
| 1717453800 | 22.5714 | 0.02 | 0.09 | 22.5508 | 22.5714 | 22.5508 | 3 |
| 1717194600 | 22.5508 | 0.1 | 0.45 | 22.55 | 22.5508 | 22.37 | 529 |
| 1717108200 | 22.4487 | -0.07 | -0.32 | 22.57 | 22.57 | 22.4487 | 2470 |
| 1717021800 | 22.5202 | -0.07 | -0.31 | 22.84 | 22.84 | 22.5202 | 1656 |
| 1716935400 | 22.59 | 0.01 | 0.04 | 22.68 | 22.68 | 22.59 | 1005 |
| 1716589800 | 22.58 | 0.08 | 0.37 | 22.4957 | 22.58 | 22.4957 | 1 |
| 1716503400 | 22.4957 | -0.05 | -0.24 | 22.5504 | 22.5504 | 22.4957 | 0 |
| 1716417000 | 22.5504 | -0.04 | -0.18 | 22.5915 | 22.5915 | 22.5504 | 0 |
| 1716330600 | 22.5915 | 0.01 | 0.07 | 22.61 | 22.61 | 22.5915 | 2 |
| 1716244200 | 22.5767 | 0.07 | 0.30 | 22.5086 | 22.5767 | 22.5086 | 7 |
| 1715985000 | 22.5086 | -0.03 | -0.11 | 22.5345 | 22.5345 | 22.5086 | 27 |
| 1715898600 | 22.5345 | 0.02 | 0.07 | 22.5178 | 22.5345 | 22.5178 | 2 |
| 1715812200 | 22.5178 | 0.07 | 0.30 | 22.4501 | 22.5178 | 22.4501 | 13 |
| 1715725800 | 22.4501 | 0.04 | 0.16 | 22.49 | 22.49 | 22.4501 | 3 |
| 1715639400 | 22.4143 | -0 | -0.01 | 22.4161 | 22.4161 | 22.4143 | 3 |
| 1715380200 | 22.4161 | 0.02 | 0.11 | 22.3923 | 22.4161 | 22.3923 | 0 |
| 1715293800 | 22.3923 | 0.04 | 0.19 | 22.3507 | 22.3923 | 22.3507 | 0 |
| 1715207400 | 22.3507 | 0.02 | 0.07 | 22.38 | 22.38 | 22.3507 | 8 |
| 1715121000 | 22.3357 | 0.03 | 0.14 | 22.3048 | 22.3357 | 22.3048 | 2 |
| 1715034600 | 22.3048 | 0.08 | 0.38 | 22.2208 | 22.3048 | 22.2208 | 1 |
| 1714775400 | 22.2208 | 0.26 | 1.18 | 21.9616 | 22.2208 | 21.9616 | 27 |
| 1714689000 | 21.9616 | 0.11 | 0.51 | 21.8499 | 21.9616 | 21.8499 | 20 |
| 1714602600 | 21.8499 | -0.1 | -0.46 | 21.95 | 21.95 | 21.8499 | 2 |
| 1714516200 | 21.95 | -0.15 | -0.67 | 22.0979 | 22.0979 | 21.95 | 709 |
| 1714429800 | 22.0979 | 0.02 | 0.09 | 22.18 | 22.18 | 22.0979 | 15 |
| 1714170600 | 22.0782 | 0.2 | 0.89 | 21.883 | 22.0782 | 21.883 | 6 |
| 1714084200 | 21.883 | -0.08 | -0.35 | 21.81 | 21.883 | 21.81 | 4 |
| 1713997800 | 21.9593 | -0.01 | -0.05 | 21.9706 | 21.9706 | 21.9593 | 1 |
| 1713911400 | 21.9706 | 0.27 | 1.24 | 21.7022 | 21.9706 | 21.7022 | 6 |
| 1713825000 | 21.7022 | 0.12 | 0.57 | 21.5797 | 21.7022 | 21.5797 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
