We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.34941810957 | 35.23 | 36.62 | 34.43 | 836114 | 35.63837929 | SP |
| 4 | -1.65 | -4.33526011561 | 38.06 | 38.36 | 32.83 | 887515 | 35.6659976 | SP |
| 12 | -2.79 | -7.11734693878 | 39.2 | 39.59 | 32.83 | 762335 | 37.36270331 | SP |
| 26 | -2 | -5.20697734965 | 38.41 | 40.07 | 32.83 | 584816 | 37.78694268 | SP |
| 52 | 1.49 | 4.26689576174 | 34.92 | 40.07 | 32.83 | 420890 | 37.47066879 | SP |
| 156 | 9.45 | 35.0519287834 | 26.96 | 40.07 | 23.5597 | 175032 | 36.03540868 | SP |
| 260 | 11.32 | 45.1175767238 | 25.09 | 40.07 | 23.5597 | 135562 | 35.93196316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 36.41 | -0.08 | -0.22 | 36.38 | 36.44 | 36.16 | 629575 |
| 1745533800 | 36.49 | 0.55 | 1.53 | 36.08 | 36.61 | 35.85 | 597850 |
| 1745447400 | 35.94 | 0.39 | 1.10 | 36.25 | 36.62 | 35.8 | 591686 |
| 1745361000 | 35.55 | 0.77 | 2.21 | 35.07 | 35.605 | 35 | 1509263 |
| 1745274600 | 34.78 | -0.63 | -1.78 | 35.23 | 35.23 | 34.43 | 645657 |
| 1744929000 | 35.41 | 0.08 | 0.23 | 35.32 | 35.705 | 35.26 | 674005 |
| 1744842600 | 35.33 | -0.47 | -1.31 | 35.75 | 35.9 | 35.11 | 710696 |
| 1744756200 | 35.8 | -0.05 | -0.14 | 35.98 | 36.18 | 35.79 | 1487436 |
| 1744669800 | 35.85 | 0.22 | 0.62 | 36.14 | 36.14 | 35.525 | 594523 |
| 1744410600 | 35.63 | 0.71 | 2.03 | 34.97 | 35.67 | 34.635 | 904305 |
| 1744324200 | 34.92 | -1.08 | -3.00 | 35.4 | 35.44 | 34.07 | 728888 |
| 1744237800 | 36 | 2.4 | 7.14 | 33.369999 | 36.16 | 32.992199 | 1455966 |
| 1744151400 | 33.6 | -0.47 | -1.38 | 35.03 | 35.19 | 33.08 | 996986 |
| 1744065000 | 34.07 | -0.1 | -0.29 | 33.06 | 35.06 | 32.83 | 1290871 |
| 1743805800 | 34.17 | -2.36 | -6.46 | 35.59 | 35.75 | 34.16 | 1281344 |
| 1743719400 | 36.53 | -1.73 | -4.52 | 37.6 | 37.6 | 36.51 | 1121411 |
| 1743633000 | 38.26 | 0.27 | 0.71 | 37.72 | 38.36 | 37.7 | 477074 |
| 1743546600 | 37.99 | -0.09 | -0.24 | 38.04 | 38.1203 | 37.6334 | 879478 |
| 1743460200 | 38.08 | 0.44 | 1.17 | 37.44 | 38.2 | 37.3204 | 601495 |
| 1743201000 | 37.64 | -0.5 | -1.31 | 38.06 | 38.18 | 37.56 | 313844 |
| 1743114600 | 38.14 | -0.19 | -0.50 | 38.19 | 38.36 | 38 | 916954 |
| 1743028200 | 38.33 | -0.18 | -0.47 | 38.61 | 38.7 | 38.245 | 591237 |
| 1742941800 | 38.51 | 0.01 | 0.03 | 38.7 | 38.7 | 38.39 | 328331 |
| 1742855400 | 38.5 | 0.49 | 1.29 | 38.38 | 38.59 | 38.3187 | 398864 |
| 1742596200 | 38.01 | -0.19 | -0.50 | 38.02 | 38.055 | 37.65 | 255843 |
| 1742509800 | 38.2 | 0.01 | 0.03 | 38.08 | 38.365 | 38.005 | 450174 |
| 1742423400 | 38.19 | 0.41 | 1.09 | 37.89 | 38.3782 | 37.8099 | 1419226 |
| 1742337000 | 37.78 | -0.17 | -0.45 | 37.97 | 37.97 | 37.69 | 356596 |
| 1742250600 | 37.95 | 0.41 | 1.09 | 37.47 | 38.11 | 37.47 | 383941 |
| 1741991400 | 37.54 | 0.74 | 2.01 | 37.12 | 37.58 | 36.9814 | 674932 |
| 1741905000 | 36.8 | -0.24 | -0.65 | 37.09 | 37.2231 | 36.6875 | 464743 |
| 1741818600 | 37.04 | -0.09 | -0.24 | 37.23 | 37.3599 | 36.7991 | 2023831 |
| 1741732200 | 37.13 | -0.17 | -0.46 | 37.38 | 37.43 | 36.8667 | 1121584 |
| 1741645800 | 37.3 | -0.6 | -1.58 | 37.47 | 37.64 | 36.9896 | 525994 |
| 1741390200 | 37.9 | 0.11 | 0.29 | 37.77 | 38.01 | 37.42 | 996039 |
| 1741303800 | 37.79 | -0.33 | -0.87 | 37.76 | 38.09 | 37.62 | 406122 |
| 1741217400 | 38.12 | 0.42 | 1.11 | 37.72 | 38.2299 | 37.5401 | 503141 |
| 1741131000 | 37.7 | -0.81 | -2.10 | 38.18 | 38.2 | 37.54 | 605612 |
| 1741044600 | 38.51 | -0.49 | -1.26 | 39.1 | 39.2128 | 38.2999 | 547743 |
| 1740785400 | 39 | 0.59 | 1.54 | 38.51 | 39.005 | 38.36 | 702534 |
| 1740699000 | 38.41 | -0.29 | -0.75 | 38.74 | 38.98 | 38.395 | 451477 |
| 1740612600 | 38.7 | 0.02 | 0.05 | 38.76 | 38.97 | 38.5813 | 285478 |
| 1740526200 | 38.68 | 0.1 | 0.26 | 38.68 | 38.8 | 38.405 | 363392 |
| 1740439800 | 38.58 | -0.08 | -0.21 | 38.77 | 38.95 | 38.52 | 1374238 |
| 1740180600 | 38.66 | -0.75 | -1.90 | 39.27 | 39.32 | 38.58 | 1088088 |
| 1740094200 | 39.41 | -0.18 | -0.45 | 39.48 | 39.519 | 39.1465 | 941716 |
| 1740007800 | 39.59 | 0.15 | 0.38 | 39.4 | 39.59 | 39.31 | 573761 |
| 1739921400 | 39.44 | 0.11 | 0.28 | 39.4 | 39.44 | 39.3 | 513559 |
| 1739575800 | 39.33 | 0.03 | 0.08 | 39.39 | 39.45 | 39.3 | 829764 |
| 1739489400 | 39.3 | 0.17 | 0.43 | 39.29 | 39.31 | 39.06 | 679012 |
| 1739403000 | 39.13 | -0.11 | -0.28 | 39.1 | 39.19 | 38.88 | 502882 |
| 1739316600 | 39.24 | 0.11 | 0.28 | 39.09 | 39.27 | 38.99 | 632310 |
| 1739230200 | 39.13 | 0.08 | 0.20 | 39.26 | 39.29 | 38.93 | 880130 |
| 1738971000 | 39.05 | -0.23 | -0.59 | 39.4 | 39.4 | 39.011 | 1259285 |
| 1738884600 | 39.28 | 0.33 | 0.85 | 39.26 | 39.3 | 39.045 | 506788 |
| 1738798200 | 38.95 | 0.27 | 0.70 | 38.8 | 38.99 | 38.66 | 984752 |
| 1738711800 | 38.68 | 0.09 | 0.23 | 38.55 | 38.75 | 38.52 | 586516 |
| 1738625400 | 38.59 | -0.27 | -0.69 | 38.22 | 38.75 | 38.11 | 429537 |
| 1738366200 | 38.86 | -0.24 | -0.61 | 39.2 | 39.21 | 38.77 | 796541 |
| 1738279800 | 39.1 | 0.36 | 0.93 | 39.01 | 39.2199 | 38.87 | 521401 |
| 1738193400 | 38.74 | -0.03 | -0.08 | 38.81 | 38.97 | 38.63 | 360608 |
| 1738107000 | 38.77 | -0.3 | -0.77 | 39.05 | 39.05 | 38.6795 | 544636 |
| 1738020600 | 39.07 | 0.08 | 0.21 | 38.94 | 39.07 | 38.77 | 2181371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
