We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.662617338487 | 36.22 | 36.605 | 36.06 | 113614 | 36.31690923 | SP |
| 4 | 0.21 | 0.587084148728 | 35.77 | 36.605 | 35.53 | 187059 | 35.96662028 | SP |
| 12 | 0.48 | 1.35211267606 | 35.5 | 36.605 | 34.135 | 196570 | 35.60205754 | SP |
| 26 | 4.66 | 14.8786717752 | 31.32 | 36.605 | 30.83 | 155652 | 34.76782841 | SP |
| 52 | 7.42 | 25.9803921569 | 28.56 | 36.605 | 27.6751 | 106686 | 33.30519167 | SP |
| 156 | 10.66 | 42.1011058452 | 25.32 | 36.605 | 23.5597 | 48925 | 31.51097321 | SP |
| 260 | 10.89 | 43.4037465126 | 25.09 | 36.605 | 23.5597 | 47641 | 31.49744556 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 36.22 | -0.11 | -0.30 | 36.21 | 36.23 | 36.0801 | 253946 |
| 1719354600 | 36.33 | -0.19 | -0.52 | 36.52 | 36.52 | 36.165 | 131223 |
| 1719268200 | 36.52 | 0.3 | 0.83 | 36.25 | 36.605 | 36.23 | 94233 |
| 1719009000 | 36.22 | -0.01 | -0.03 | 36.44 | 36.44 | 36.06 | 95336 |
| 1718922600 | 36.23 | 0.01 | 0.03 | 36.22 | 36.28 | 36.1299 | 133665 |
| 1718749800 | 36.22 | 0.2 | 0.56 | 36.13 | 36.29 | 36.13 | 266071 |
| 1718663400 | 36.02 | 0.22 | 0.61 | 35.74 | 36.09 | 35.71 | 92890 |
| 1718404200 | 35.8 | -0.21 | -0.58 | 35.82 | 35.835 | 35.5599 | 137367 |
| 1718317800 | 36.01 | -0.13 | -0.36 | 36.1 | 36.1 | 35.76 | 130174 |
| 1718231400 | 36.14 | 0.19 | 0.53 | 36.44 | 36.44 | 36.03 | 247111 |
| 1718145000 | 35.95 | -0.18 | -0.50 | 35.99 | 35.99 | 35.74 | 147437 |
| 1718058600 | 36.13 | 0.35 | 0.98 | 35.77 | 36.13 | 35.755 | 102002 |
| 1717799400 | 35.78 | -0.09 | -0.25 | 35.82 | 36 | 35.765 | 123043 |
| 1717713000 | 35.87 | -0.21 | -0.58 | 35.97 | 36.07 | 35.86 | 311833 |
| 1717626600 | 36.08 | 0.35 | 0.98 | 35.89 | 36.0998 | 35.73 | 230320 |
| 1717540200 | 35.73 | -0.18 | -0.50 | 35.75 | 35.8697 | 35.57 | 178312 |
| 1717453800 | 35.91 | -0.21 | -0.58 | 36.23 | 36.23 | 35.64 | 373004 |
| 1717194600 | 36.12 | 0.41 | 1.15 | 35.82 | 36.14 | 35.5437 | 112402 |
| 1717108200 | 35.71 | 0.12 | 0.34 | 35.57 | 35.7297 | 35.53 | 379993 |
| 1717021800 | 35.59 | -0.45 | -1.25 | 35.77 | 35.82 | 35.55 | 267698 |
| 1716935400 | 36.04 | -0.15 | -0.41 | 36.23 | 36.23 | 35.9009 | 400799 |
| 1716589800 | 36.19 | 0.21 | 0.58 | 36.08 | 36.29 | 36.08 | 267495 |
| 1716503400 | 35.98 | -0.31 | -0.85 | 36.42 | 36.42 | 35.87 | 181483 |
| 1716417000 | 36.29 | -0.3 | -0.82 | 36.41 | 36.47 | 36.18 | 187779 |
| 1716330600 | 36.59 | 0.17 | 0.47 | 36.43 | 36.59 | 36.4001 | 94353 |
| 1716244200 | 36.42 | -0.04 | -0.11 | 36.54 | 36.54 | 36.36 | 200797 |
| 1715985000 | 36.46 | 0.25 | 0.69 | 36.37 | 36.46 | 36.23 | 153652 |
| 1715898600 | 36.21 | -0.09 | -0.25 | 36.39 | 36.46 | 36.21 | 313987 |
| 1715812200 | 36.3 | 0.31 | 0.86 | 36.14 | 36.34 | 36.11 | 237869 |
| 1715725800 | 35.99 | 0.15 | 0.42 | 36 | 36.03 | 35.84 | 219455 |
| 1715639400 | 35.84 | -0.11 | -0.31 | 36.1 | 36.1 | 35.82 | 340184 |
| 1715380200 | 35.95 | 0.14 | 0.39 | 35.99 | 36 | 35.87 | 173582 |
| 1715293800 | 35.81 | 0.33 | 0.93 | 35.51 | 35.8292 | 35.48 | 179494 |
| 1715207400 | 35.48 | 0.06 | 0.17 | 35.36 | 35.51 | 35.36 | 107716 |
| 1715121000 | 35.42 | -0.02 | -0.06 | 35.49 | 35.67 | 35.4 | 350424 |
| 1715034600 | 35.44 | 0.34 | 0.97 | 35.32 | 35.44 | 35.22 | 203829 |
| 1714775400 | 35.1 | 0.12 | 0.34 | 35.2 | 35.2 | 34.9601 | 422773 |
| 1714689000 | 34.98 | 0.27 | 0.78 | 35.01 | 35.065 | 34.76 | 276856 |
| 1714602600 | 34.71 | -0.12 | -0.34 | 34.82 | 35.14 | 34.67 | 82375 |
| 1714516200 | 34.83 | -0.48 | -1.35 | 35.2 | 35.2376 | 34.81 | 301385 |
| 1714429800 | 35.305 | 0.13 | 0.38 | 35.25 | 35.35 | 35.16 | 117417 |
| 1714170600 | 35.17 | 0.06 | 0.17 | 35.03 | 35.28 | 35.03 | 117155 |
| 1714084200 | 35.11 | -0.01 | -0.03 | 34.96 | 35.17 | 34.7736 | 125253 |
| 1713997800 | 35.12 | 0.04 | 0.13 | 35.1 | 35.18 | 34.98 | 419730 |
| 1713911400 | 35.075 | 0.36 | 1.02 | 34.86 | 35.13 | 34.79 | 300622 |
| 1713825000 | 34.72 | 0.35 | 1.02 | 34.43 | 34.88 | 34.3433 | 270839 |
| 1713565800 | 34.37 | 0.17 | 0.50 | 34.24 | 34.48 | 34.24 | 106089 |
| 1713479400 | 34.2 | -0.12 | -0.35 | 34.38 | 34.45 | 34.135 | 149504 |
| 1713393000 | 34.32 | -0.11 | -0.32 | 34.53 | 34.58 | 34.2149 | 354862 |
| 1713306600 | 34.43 | -0.14 | -0.40 | 34.56 | 34.57 | 34.275 | 239431 |
| 1713220200 | 34.57 | -0.23 | -0.66 | 35.23 | 35.26 | 34.4781 | 65363 |
| 1712961000 | 34.8 | -0.43 | -1.22 | 35.14 | 35.21 | 34.698 | 62234 |
| 1712874600 | 35.23 | -0.08 | -0.23 | 35.34 | 35.4 | 35.03 | 42851 |
| 1712788200 | 35.31 | -0.35 | -0.98 | 35.21 | 35.49 | 35.1801 | 130283 |
| 1712701800 | 35.66 | 0 | 0.00 | 35.76 | 35.83 | 35.3624 | 62601 |
| 1712615400 | 35.66 | 0.01 | 0.03 | 35.73 | 35.765 | 35.58 | 128962 |
| 1712356200 | 35.65 | 0.37 | 1.05 | 35.25 | 35.73 | 35.25 | 130565 |
| 1712269800 | 35.28 | -0.38 | -1.07 | 35.92 | 35.9499 | 35.24 | 204889 |
| 1712183400 | 35.66 | 0.19 | 0.54 | 35.5 | 35.73 | 35.5 | 121990 |
| 1712097000 | 35.47 | -0.22 | -0.62 | 35.51 | 35.51 | 35.36 | 254456 |
| 1712010600 | 35.69 | -0.04 | -0.11 | 35.77 | 35.77 | 35.6099 | 90992 |
| 1711665000 | 35.73 | 0.09 | 0.25 | 35.64 | 35.79 | 35.636 | 67065 |
| 1711578600 | 35.64 | 0.33 | 0.93 | 35.52 | 35.65 | 35.4152 | 244079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
